米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,631.44 | -118.95 | 156.27 | -0.30 | 48,710.97 | -20.19 | 3,832.67 | +7.86 |
| -0.23% | -0.19% | -0.05% | 0.21% | ||||
- トップ
- ＳＯＭＰＯ(8630)
- 時系列
ＳＯＭＰＯホールディングス(8630) 週足四本値
| 52週高値 | 5,388 | 52週安値 | 3,716 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,388 | 年初来安値 | 3,716 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,316 | 5,333 | 5,286 | 5,320 | +17 | +0.32 | 227,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,356 | 5,388 | 5,252 | 5,303 | +40 | +0.76 | 6,025,400 | |
| 5,220 | 5,345 | 5,158 | 5,263 | +63 | +1.21 | 11,388,100 | |
| 4,985 | 5,233 | 4,967 | 5,200 | +195 | +3.90 | 11,965,200 | |
| 4,955 | 5,158 | 4,945 | 5,005 | +52 | +1.05 | 11,680,700 | |
| 4,954 | 4,984 | 4,846 | 4,953 | -75 | -1.49 | 9,733,800 | |
| 4,697 | 5,115 | 4,477 | 5,028 | +343 | +7.32 | 28,702,100 | |
| 4,694 | 4,715 | 4,570 | 4,685 | +49 | +1.06 | 8,966,500 | |
| 4,707 | 4,727 | 4,490 | 4,636 | -72 | -1.53 | 10,110,200 | |
| 4,670 | 4,727 | 4,551 | 4,708 | +95 | +2.06 | 16,914,600 | |
| 4,641 | 4,695 | 4,587 | 4,613 | +66 | +1.45 | 10,624,400 | |
| 4,749 | 4,891 | 4,547 | 4,547 | -272 | -5.64 | 11,743,900 | |
| 4,590 | 4,879 | 4,576 | 4,819 | +366 | +8.22 | 15,969,900 | |
| 4,553 | 4,618 | 4,436 | 4,453 | -179 | -3.86 | 11,766,300 | |
| 4,705 | 4,762 | 4,563 | 4,632 | -54 | -1.15 | 12,123,000 | |
| 4,770 | 4,839 | 4,665 | 4,686 | -65 | -1.37 | 12,540,000 | |
| 4,773 | 4,870 | 4,677 | 4,751 | -22 | -0.46 | 11,311,200 | |
| 4,757 | 4,879 | 4,725 | 4,773 | +16 | +0.34 | 10,050,700 | |
| 4,735 | 4,979 | 4,646 | 4,757 | +39 | +0.83 | 15,017,500 | |
| 4,785 | 4,877 | 4,659 | 4,718 | -67 | -1.40 | 10,829,300 | |
| 4,741 | 4,825 | 4,672 | 4,785 | +76 | +1.61 | 12,203,900 | |
| 4,395 | 4,742 | 4,369 | 4,709 | +182 | +4.02 | 13,023,600 | |
| 4,421 | 4,569 | 4,341 | 4,527 | +106 | +2.40 | 9,359,900 | |
| 4,373 | 4,497 | 4,345 | 4,421 | +96 | +2.22 | 10,773,100 | |
| 4,196 | 4,335 | 4,193 | 4,325 | +129 | +3.07 | 11,308,200 | |
| 4,254 | 4,278 | 4,128 | 4,196 | -65 | -1.53 | 13,300,500 | |
| 4,316 | 4,412 | 4,228 | 4,261 | -87 | -2.00 | 16,037,800 | |
| 4,310 | 4,389 | 4,174 | 4,348 | +11 | +0.25 | 21,652,400 | |
| 4,362 | 4,523 | 4,334 | 4,337 | +8 | +0.18 | 14,794,300 | |
| 4,360 | 4,390 | 4,260 | 4,329 | -31 | -0.71 | 17,878,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
