38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 416 | 392 | 409 | +13 | +3.3 | 2,282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 476 | 494 | -3 | -0.6 | 875,600 | |
472 | 507 | 467 | 497 | +27 | +5.7 | 1,414,600 | |
517 | 525 | 467 | 470 | -56 | -10.6 | 1,785,100 | |
553 | 559 | 512 | 526 | -19 | -3.5 | 1,691,000 | |
540 | 562 | 536 | 545 | 0 | 0.0 | 1,147,400 | |
575 | 576 | 538 | 545 | -24 | -4.2 | 1,242,500 | |
541 | 572 | 526 | 569 | +24 | +4.4 | 1,277,400 | |
560 | 573 | 542 | 545 | -23 | -4.0 | 1,845,700 | |
570 | 589 | 545 | 568 | +1 | +0.2 | 1,825,200 | |
553 | 592 | 546 | 567 | +9 | +1.6 | 1,960,000 | |
580 | 588 | 526 | 558 | -31 | -5.3 | 3,499,800 | |
558 | 605 | 557 | 589 | +26 | +4.6 | 2,636,800 | |
545 | 591 | 536 | 563 | -12 | -2.1 | 4,270,100 | |
594 | 609 | 566 | 575 | -18 | -3.0 | 4,441,300 | |
600 | 636 | 564 | 593 | -1 | -0.2 | 3,374,300 | |
570 | 614 | 569 | 594 | +19 | +3.3 | 2,923,400 | |
561 | 608 | 551 | 575 | +21 | +3.8 | 5,194,300 | |
521 | 572 | 519 | 554 | +28 | +5.3 | 4,761,600 | |
498 | 533 | 493 | 526 | +27 | +5.4 | 3,750,900 | |
450 | 538 | 448 | 499 | +58 | +13.2 | 8,927,000 | |
391 | 444 | 385 | 441 | +37 | +9.2 | 2,483,500 | |
377 | 407 | 373 | 404 | +26 | +6.9 | 2,479,900 | |
369 | 381 | 357 | 378 | +11 | +3.0 | 1,335,500 | |
345 | 370 | 341 | 367 | +25 | +7.3 | 869,300 | |
329 | 353 | 325 | 342 | +21 | +6.5 | 999,700 | |
355 | 356 | 312 | 321 | -37 | -10.3 | 2,503,300 | |
365 | 389 | 338 | 358 | -6 | -1.6 | 1,965,500 | |
366 | 374 | 358 | 364 | -2 | -0.5 | 782,800 | |
350 | 381 | 349 | 366 | +21 | +6.1 | 1,408,500 | |
355 | 360 | 336 | 345 | -17 | -4.7 | 1,371,900 |