38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 396 | 396 | -13 | -3.2 | 1,043,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 370 | 378 | -16 | -4.1 | 1,443,800 | |
407 | 416 | 394 | 394 | -16 | -3.9 | 895,900 | |
408 | 417 | 400 | 410 | +2 | +0.5 | 1,020,300 | |
443 | 451 | 407 | 408 | -28 | -6.4 | 1,877,700 | |
467 | 468 | 427 | 436 | -34 | -7.2 | 1,537,000 | |
400 | 483 | 396 | 470 | +78 | +19.9 | 3,789,300 | |
397 | 437 | 366 | 392 | -2 | -0.5 | 3,290,500 | |
404 | 430 | 389 | 394 | -17 | -4.1 | 1,173,200 | |
427 | 432 | 407 | 411 | -16 | -3.7 | 1,443,900 | |
436 | 439 | 412 | 427 | -1 | -0.2 | 1,344,400 | |
422 | 438 | 412 | 428 | +6 | +1.4 | 828,800 | |
417 | 440 | 412 | 422 | +13 | +3.2 | 1,942,000 | |
401 | 418 | 400 | 409 | +1 | +0.2 | 431,000 | |
392 | 423 | 387 | 408 | -16 | -3.8 | 2,860,800 | |
457 | 467 | 400 | 424 | -41 | -8.8 | 4,280,700 | |
527 | 528 | 456 | 465 | -63 | -11.9 | 2,217,500 | |
570 | 584 | 526 | 528 | -36 | -6.4 | 1,273,300 | |
544 | 572 | 538 | 564 | +15 | +2.7 | 809,600 | |
529 | 549 | 525 | 549 | +10 | +1.9 | 878,400 | |
586 | 608 | 516 | 539 | -56 | -9.4 | 2,462,200 | |
590 | 606 | 581 | 595 | -4 | -0.7 | 1,183,200 | |
560 | 602 | 558 | 599 | +29 | +5.1 | 1,485,800 | |
612 | 627 | 565 | 570 | -43 | -7.0 | 1,647,500 | |
625 | 636 | 602 | 613 | -13 | -2.1 | 1,699,300 | |
667 | 668 | 609 | 626 | -46 | -6.8 | 2,062,500 | |
690 | 690 | 666 | 672 | -18 | -2.6 | 1,480,600 | |
712 | 718 | 661 | 690 | -27 | -3.8 | 2,079,100 | |
665 | 718 | 664 | 717 | +49 | +7.3 | 957,900 | |
693 | 696 | 645 | 668 | -32 | -4.6 | 1,349,600 | |
723 | 729 | 665 | 700 | - | - | 3,463,000 |