52週高値 | 4,254.0 | 52週安値 | 2,855.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,254.0 | 年初来安値 | 2,855.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,453.0 | 3,588.0 | 3,445.0 | 3,514.0 | +74.0 | +2.2 | 5,039,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.0 | 2,981.0 | 2,883.0 | 2,903.0 | -31.0 | -1.1 | 6,346,300 | |
2,881.0 | 2,980.0 | 2,880.0 | 2,934.0 | +63.0 | +2.2 | 7,412,200 | |
2,772.0 | 2,880.0 | 2,733.0 | 2,871.0 | +118.0 | +4.3 | 6,453,600 | |
2,742.0 | 2,792.0 | 2,702.0 | 2,753.0 | +28.0 | +1.0 | 9,166,600 | |
2,800.0 | 2,803.0 | 2,689.0 | 2,725.0 | -72.0 | -2.6 | 6,902,900 | |
2,695.0 | 2,801.0 | 2,681.0 | 2,797.0 | +122.0 | +4.6 | 6,533,800 | |
2,685.0 | 2,743.0 | 2,662.0 | 2,675.0 | -13.0 | -0.5 | 9,529,000 | |
2,529.0 | 2,700.0 | 2,523.0 | 2,688.0 | +157.0 | +6.2 | 8,998,000 | |
2,520.0 | 2,564.0 | 2,505.0 | 2,531.0 | +14.0 | +0.6 | 5,391,000 | |
2,596.0 | 2,627.0 | 2,513.0 | 2,517.0 | -76.0 | -2.9 | 9,593,600 | |
2,598.0 | 2,647.0 | 2,571.0 | 2,593.0 | -20.0 | -0.8 | 8,529,600 | |
2,565.0 | 2,627.0 | 2,553.0 | 2,613.0 | +48.0 | +1.9 | 5,741,800 | |
2,608.0 | 2,610.0 | 2,529.0 | 2,565.0 | -48.0 | -1.8 | 9,004,900 | |
2,670.0 | 2,675.0 | 2,602.0 | 2,613.0 | -45.0 | -1.7 | 9,314,100 | |
2,600.0 | 2,663.0 | 2,594.0 | 2,658.0 | +83.0 | +3.2 | 6,253,000 | |
2,670.0 | 2,678.0 | 2,534.0 | 2,575.0 | -110.0 | -4.1 | 11,037,300 | |
2,676.0 | 2,705.0 | 2,627.0 | 2,685.0 | +40.0 | +1.5 | 6,985,000 | |
2,673.0 | 2,696.0 | 2,623.0 | 2,645.0 | 0.0 | 0.0 | 4,637,900 | |
2,628.0 | 2,678.0 | 2,615.0 | 2,645.0 | +38.0 | +1.5 | 5,958,400 | |
2,622.0 | 2,669.0 | 2,602.0 | 2,607.0 | -35.0 | -1.3 | 5,598,400 | |
2,673.0 | 2,681.0 | 2,563.0 | 2,642.0 | -9.0 | -0.3 | 5,986,700 | |
2,581.0 | 2,723.0 | 2,561.0 | 2,651.0 | +55.0 | +2.1 | 8,165,700 | |
2,623.0 | 2,639.0 | 2,526.0 | 2,596.0 | -58.0 | -2.2 | 11,050,700 | |
2,713.0 | 2,723.0 | 2,623.0 | 2,654.0 | -45.0 | -1.7 | 4,256,000 | |
2,704.0 | 2,740.0 | 2,624.0 | 2,699.0 | +14.0 | +0.5 | 7,485,100 | |
2,674.0 | 2,697.0 | 2,637.0 | 2,685.0 | -7.0 | -0.3 | 5,586,100 | |
2,733.0 | 2,765.0 | 2,677.0 | 2,692.0 | -104.0 | -3.7 | 9,287,800 | |
2,735.0 | 2,824.0 | 2,703.0 | 2,796.0 | +38.0 | +1.4 | 7,676,000 | |
2,711.0 | 2,830.0 | 2,614.0 | 2,758.0 | +61.0 | +2.3 | 17,853,400 | |
2,668.0 | 2,704.0 | 2,637.0 | 2,697.0 | +29.0 | +1.1 | 6,783,900 |