![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,671.32 | +498.17 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.11% | -0.76% | -0.44% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514.0 | 2,659.0 | 2,514.0 | 2,647.5 | +133.0 | +5.3 | 2,813,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,699.0 | 2,514.0 | 2,514.5 | -78.5 | -3.0 | 8,339,200 | |
2,361.0 | 2,598.5 | 2,359.0 | 2,593.0 | +232.0 | +9.8 | 11,353,100 | |
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 | |
2,358.0 | 2,404.0 | 2,327.5 | 2,365.5 | +7.5 | +0.3 | 3,817,500 | |
2,387.0 | 2,398.5 | 2,312.0 | 2,358.0 | -20.0 | -0.8 | 3,808,200 | |
2,410.0 | 2,564.0 | 2,305.5 | 2,378.0 | -37.5 | -1.6 | 9,980,100 | |
2,529.0 | 2,533.5 | 2,403.0 | 2,415.5 | -119.0 | -4.7 | 4,859,700 | |
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 | |
2,431.0 | 2,502.0 | 2,426.0 | 2,475.5 | +60.0 | +2.5 | 4,744,800 | |
2,450.0 | 2,500.0 | 2,415.0 | 2,415.5 | -53.5 | -2.2 | 5,554,200 | |
2,450.0 | 2,522.0 | 2,443.0 | 2,469.0 | +15.5 | +0.6 | 5,072,600 | |
2,477.5 | 2,492.0 | 2,378.0 | 2,453.5 | -19.5 | -0.8 | 6,060,800 | |
2,497.5 | 2,499.5 | 2,415.5 | 2,473.0 | -32.5 | -1.3 | 6,492,200 | |
2,498.0 | 2,533.0 | 2,471.5 | 2,505.5 | +28.0 | +1.1 | 7,401,200 | |
2,632.0 | 2,635.0 | 2,461.0 | 2,477.5 | -144.5 | -5.5 | 9,780,000 | |
2,615.0 | 2,755.0 | 2,477.0 | 2,622.0 | -59.0 | -2.2 | 18,866,600 | |
2,479.0 | 2,962.5 | 2,372.0 | 2,681.0 | +231.5 | +9.5 | 29,704,900 | |
2,026.0 | 2,549.5 | 2,026.0 | 2,449.5 | +427.5 | +21.1 | 38,187,200 | |
2,164.0 | 2,182.0 | 2,020.0 | 2,022.0 | -141.5 | -6.5 | 17,234,000 | |
2,160.5 | 2,324.0 | 2,145.0 | 2,163.5 | +13.5 | +0.6 | 57,419,000 | |
3,206.0 | 3,263.0 | 2,080.0 | 2,150.0 | -1,057.0 | -33.0 | 44,353,400 | |
3,217.0 | 3,301.0 | 3,207.0 | 3,207.0 | +8.0 | +0.3 | 6,205,300 | |
3,132.0 | 3,228.0 | 3,132.0 | 3,199.0 | +67.0 | +2.1 | 4,889,200 | |
3,169.0 | 3,173.0 | 3,123.0 | 3,132.0 | -28.0 | -0.9 | 4,807,500 | |
3,059.0 | 3,160.0 | 3,046.0 | 3,160.0 | +97.0 | +3.2 | 2,914,700 | |
3,128.0 | 3,132.0 | 3,046.0 | 3,063.0 | -53.0 | -1.7 | 4,548,400 | |
3,070.0 | 3,116.0 | 3,050.0 | 3,116.0 | +37.0 | +1.2 | 5,007,600 | |
3,065.0 | 3,095.0 | 3,022.0 | 3,079.0 | +27.0 | +0.9 | 5,926,000 | |
3,075.0 | 3,082.0 | 3,025.0 | 3,052.0 | -23.0 | -0.7 | 5,626,700 |