52週高値 | 39,900 | 52週安値 | 25,120 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 30,100 | 30,000 | 30,000 | -300 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,850 | 35,900 | 35,700 | 35,900 | -100 | -0.3 | 500 | |
36,000 | 36,000 | 36,000 | 36,000 | -1,050 | -2.8 | 100 | |
35,700 | 37,050 | 35,650 | 37,050 | +50 | +0.1 | 300 | |
37,000 | 37,000 | 37,000 | 37,000 | +800 | +2.2 | 400 | |
38,700 | 38,700 | 36,200 | 36,200 | +300 | +0.8 | 600 | |
36,750 | 36,750 | 35,900 | 35,900 | -2,100 | -5.5 | 400 | |
37,000 | 38,000 | 37,000 | 38,000 | +1,000 | +2.7 | 300 | |
36,400 | 37,000 | 36,400 | 37,000 | +2,000 | +5.7 | 500 | |
34,550 | 35,000 | 34,550 | 35,000 | +1,400 | +4.2 | 200 | |
36,350 | 36,350 | 33,600 | 33,600 | -2,700 | -7.4 | 1,600 | |
37,000 | 37,000 | 36,300 | 36,300 | -700 | -1.9 | 500 | |
37,000 | 37,000 | 37,000 | 37,000 | +650 | +1.8 | 100 | |
37,000 | 37,000 | 36,350 | 36,350 | -650 | -1.8 | 200 | |
37,000 | 37,000 | 37,000 | 37,000 | +1,000 | +2.8 | 100 | |
36,000 | 36,000 | 35,600 | 36,000 | -500 | -1.4 | 700 | |
37,500 | 37,500 | 36,500 | 36,500 | -700 | -1.9 | 700 | |
37,950 | 37,950 | 37,050 | 37,200 | -750 | -2.0 | 800 | |
36,400 | 37,950 | 36,400 | 37,950 | +850 | +2.3 | 400 | |
38,700 | 38,700 | 37,100 | 37,100 | -200 | -0.5 | 600 | |
37,600 | 37,600 | 35,950 | 37,300 | -250 | -0.7 | 400 | |
37,400 | 37,700 | 37,400 | 37,550 | -250 | -0.7 | 300 | |
37,150 | 37,800 | 37,100 | 37,800 | +200 | +0.5 | 500 | |
37,000 | 41,800 | 37,000 | 37,600 | +500 | +1.3 | 700 | |
37,100 | 37,100 | 37,100 | 37,100 | -150 | -0.4 | 100 | |
37,200 | 37,250 | 37,200 | 37,250 | +250 | +0.7 | 200 | |
37,950 | 37,950 | 37,000 | 37,000 | -950 | -2.5 | 700 | |
38,300 | 38,300 | 37,950 | 37,950 | -1,050 | -2.7 | 600 | |
37,850 | 39,000 | 37,850 | 39,000 | +1,400 | +3.7 | 300 | |
39,050 | 39,500 | 37,600 | 37,600 | -1,400 | -3.6 | 800 | |
39,050 | 39,200 | 39,000 | 39,000 | - | - | 900 |