52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,800 | 30,800 | 30,800 | 30,800 | - | - | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,050 | - | - | 0 | - | - | - | |
30,050 | -0.5 | 30,066 | 300 | - | - | - | |
30,200 | -3.0 | 30,956 | 800 | - | - | - | |
31,150 | -1.1 | 31,335 | 1,000 | - | - | - | |
31,500 | 0.0 | 31,575 | 1,000 | - | - | - | |
31,500 | -6.2 | 31,677 | 1,100 | - | - | - | |
33,600 | +9.8 | 32,615 | 1,300 | - | - | - | |
30,600 | -7.4 | 31,044 | 2,600 | - | - | - | |
33,050 | +2.6 | 35,185 | 9,400 | - | - | - | |
32,200 | +9.9 | 31,335 | 3,400 | - | - | - | |
29,300 | +1.0 | 29,800 | 1,600 | - | - | - | |
29,000 | -1.5 | 29,007 | 700 | - | - | - | |
29,450 | +5.2 | 28,867 | 900 | - | - | - | |
28,000 | +2.9 | 27,816 | 800 | - | - | - | |
27,200 | +0.4 | 27,282 | 400 | - | - | - | |
27,080 | -3.3 | 27,715 | 400 | - | - | - | |
27,990 | - | 27,676 | 500 | - | - | - | |
26,200 | - | - | 0 | - | - | - | |
26,200 | -3.0 | 26,257 | 2,200 | - | - | - | |
27,000 | -1.8 | 26,715 | 3,000 | - | - | - | |
27,500 | +0.7 | 27,561 | 900 | - | - | - | |
27,300 | -0.4 | 27,321 | 800 | - | - | - | |
27,400 | -3.9 | 28,063 | 1,900 | - | - | - | |
28,500 | -1.0 | 28,571 | 700 | - | - | - | |
28,800 | -1.4 | 28,878 | 1,000 | - | - | - | |
29,200 | +0.7 | 28,852 | 700 | - | - | - | |
29,000 | +1.8 | 29,291 | 600 | - | - | - | |
28,500 | +1.8 | 28,225 | 400 | - | - | - | |
28,000 | -5.8 | 28,003 | 300 | - | - | - |