52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 | |
30,050 | 30,050 | 30,050 | 30,050 | -50 | -0.2 | 200 | |
30,100 | 30,100 | 30,100 | 30,100 | - | - | 100 | |
- | - | - | 30,200 | - | - | 0 | |
30,250 | 30,250 | 30,200 | 30,200 | - | - | 200 | |
- | - | - | 30,600 | - | - | 0 | |
- | - | - | 30,600 | - | - | 0 | |
31,000 | 31,000 | 30,600 | 30,600 | -450 | -1.4 | 200 | |
31,050 | 32,450 | 31,050 | 31,050 | - | - | 400 | |
- | - | - | 31,150 | - | - | 0 | |
30,700 | 32,050 | 30,700 | 31,150 | +750 | +2.5 | 400 | |
30,400 | 30,400 | 30,400 | 30,400 | -1,950 | -6.0 | 100 | |
31,000 | 32,350 | 31,000 | 32,350 | - | - | 500 | |
- | - | - | 31,500 | - | - | 0 | |
- | - | - | 31,500 | - | - | 0 | |
31,500 | 31,500 | 31,500 | 31,500 | +500 | +1.6 | 200 | |
31,000 | 31,000 | 31,000 | 31,000 | -200 | -0.6 | 200 | |
31,250 | 31,250 | 31,200 | 31,200 | -400 | -1.3 | 200 | |
32,450 | 32,650 | 31,600 | 31,600 | - | - | 400 | |
- | - | - | 31,500 | - | - | 0 | |
31,500 | 31,500 | 31,500 | 31,500 | - | - | 100 | |
- | - | - | 30,850 | - | - | 0 | |
30,750 | 30,850 | 30,750 | 30,850 | -150 | -0.5 | 200 | |
32,200 | 32,200 | 31,000 | 31,000 | -2,600 | -7.7 | 800 | |
33,600 | 33,600 | 33,600 | 33,600 | +700 | +2.1 | 100 | |
32,350 | 32,900 | 32,000 | 32,900 | - | - | 800 | |
- | - | - | 33,000 | - | - | 0 | |
31,600 | 34,400 | 31,600 | 33,000 | +2,400 | +7.8 | 400 | |
31,700 | 31,700 | 30,600 | 30,600 | -400 | -1.3 | 700 |