8301 日本銀行 JQ
-円
前日比
(-%)
比較される銘柄: 三菱UFJ三井住友FGみずほFG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
年初来高値: 47,850 (18/05/23)
年初来安値: 33,500 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 44,000 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 40,500 44,000 40,500 44,000 300
18/06/20 44,000 0
18/06/19 44,000 0
18/06/18 43,500 44,000 43,500 44,000 0 0.0 400
18/06/15 44,000 44,000 44,000 44,000 0 0.0 100
18/06/14 44,000 44,000 44,000 44,000 +500 +1.1 200
18/06/13 43,500 43,500 43,500 43,500 0 0.0 100
18/06/12 42,800 43,500 42,800 43,500 -500 -1.1 200
18/06/11 44,000 44,000 44,000 44,000 0 0.0 400
18/06/08 41,300 44,000 41,300 44,000 +2,800 +6.8 700
18/06/07 40,400 41,200 40,400 41,200 +600 +1.5 400
18/06/06 40,600 40,600 40,600 40,600 -700 -1.7 100
18/06/05 41,300 41,300 41,300 41,300 0 0.0 100
18/06/04 42,400 42,400 41,050 41,300 -1,100 -2.6 500
18/06/01 44,050 44,050 42,400 42,400 -3,000 -6.6 800
18/05/31 45,400 45,400 45,400 45,400 +400 +0.9 100
18/05/30 47,000 47,000 45,000 45,000 -2,350 -5.0 200
18/05/29 47,000 47,350 46,300 47,350 +350 +0.7 400
18/05/28 47,350 47,350 46,900 47,000 +2,500 +5.6 600
18/05/25 44,000 44,500 43,000 44,500 -2,900 -6.1 800
18/05/24 47,400 47,400 47,400 47,400 -200 -0.4 100
18/05/23 47,000 47,850 47,000 47,600 +600 +1.3 600
18/05/22 47,150 47,150 47,000 47,000 +1,200 +2.6 300
18/05/21 44,000 46,000 44,000 45,800 +2,850 +6.6 800
18/05/18 42,950 42,950 42,950 42,950 +650 +1.5 100
18/05/17 42,900 42,900 42,200 42,300 300
18/05/16 43,600 0
18/05/15 43,100 45,000 43,000 43,600 +500 +1.2 1,200
18/05/14 40,300 45,800 40,300 43,100 +3,100 +7.7 1,900

日経平均