52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,420 | 25,420 | 25,140 | 25,140 | -610 | -2.4 | 300 | |
25,750 | 25,750 | 25,750 | 25,750 | - | - | 200 | |
- | - | - | 25,730 | - | - | 0 | |
25,500 | 25,980 | 25,500 | 25,730 | +450 | +1.8 | 1,100 | |
25,000 | 25,280 | 25,000 | 25,280 | +280 | +1.1 | 1,900 | |
24,950 | 25,000 | 24,950 | 25,000 | +50 | +0.2 | 200 | |
24,950 | 24,950 | 24,950 | 24,950 | +150 | +0.6 | 100 | |
25,000 | 25,000 | 24,800 | 24,800 | -150 | -0.6 | 300 | |
24,800 | 24,950 | 24,800 | 24,950 | 0 | 0.0 | 200 | |
24,940 | 24,950 | 24,940 | 24,950 | +50 | +0.2 | 200 | |
24,900 | 24,900 | 24,900 | 24,900 | +400 | +1.6 | 100 | |
24,400 | 24,500 | 24,400 | 24,500 | - | - | 200 | |
- | - | - | 24,400 | - | - | 0 | |
- | - | - | 24,400 | - | - | 0 | |
- | - | - | 24,400 | - | - | 0 | |
24,400 | 24,400 | 24,400 | 24,400 | - | - | 300 | |
- | - | - | 24,290 | - | - | 0 | |
- | - | - | 24,290 | - | - | 0 | |
- | - | - | 24,290 | - | - | 0 | |
- | - | - | 24,290 | - | - | 0 | |
- | - | - | 24,290 | - | - | 0 | |
24,950 | 24,950 | 24,290 | 24,290 | -190 | -0.8 | 200 | |
24,480 | 24,480 | 24,480 | 24,480 | +230 | +0.9 | 100 | |
24,930 | 25,000 | 24,250 | 24,250 | -630 | -2.5 | 900 | |
24,210 | 24,880 | 24,210 | 24,880 | +670 | +2.8 | 200 | |
24,210 | 24,210 | 24,210 | 24,210 | - | - | 100 | |
- | - | - | 24,400 | - | - | 0 | |
24,400 | 24,400 | 24,400 | 24,400 | - | - | 100 | |
- | - | - | 24,950 | - | - | 0 | |
- | - | - | 24,950 | - | - | 0 |