52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,250 | 30,250 | 30,200 | 30,200 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 32,000 | 30,250 | 32,000 | +1,700 | +5.6 | 800 | |
33,450 | 33,450 | 30,000 | 30,300 | -3,200 | -9.6 | 1,000 | |
31,750 | 33,850 | 31,750 | 33,500 | +1,000 | +3.1 | 1,600 | |
38,000 | 39,900 | 31,000 | 32,500 | -5,000 | -13.3 | 5,400 | |
32,000 | 37,500 | 31,750 | 37,500 | +6,500 | +21.0 | 4,600 | |
29,900 | 31,000 | 29,600 | 31,000 | +1,300 | +4.4 | 2,600 | |
29,300 | 29,800 | 29,300 | 29,700 | +400 | +1.4 | 1,600 | |
28,800 | 29,300 | 28,800 | 29,300 | +500 | +1.7 | 400 | |
28,500 | 29,800 | 28,500 | 28,800 | +800 | +2.9 | 800 | |
27,500 | 28,100 | 27,200 | 28,000 | +100 | +0.4 | 1,200 | |
27,500 | 27,900 | 27,500 | 27,900 | +1,600 | +6.1 | 300 | |
27,000 | 27,150 | 26,300 | 26,300 | -700 | -2.6 | 800 | |
26,510 | 27,000 | 26,500 | 27,000 | +500 | +1.9 | 600 | |
26,310 | 26,500 | 26,310 | 26,500 | +200 | +0.8 | 200 | |
26,290 | 26,300 | 26,290 | 26,300 | +10 | 0.0 | 1,100 | |
26,000 | 26,290 | 26,000 | 26,290 | -10 | -0.0 | 200 | |
26,300 | 26,300 | 26,300 | 26,300 | +850 | +3.3 | 1,100 | |
25,450 | 25,450 | 25,450 | 25,450 | - | - | 100 | |
- | - | - | 25,450 | - | - | 0 | |
25,460 | 25,460 | 25,450 | 25,450 | -50 | -0.2 | 200 | |
25,850 | 25,850 | 25,500 | 25,500 | -340 | -1.3 | 200 | |
25,120 | 25,840 | 25,120 | 25,840 | +720 | +2.9 | 200 | |
25,120 | 25,120 | 25,120 | 25,120 | -300 | -1.2 | 300 | |
25,200 | 25,420 | 25,200 | 25,420 | - | - | 200 | |
- | - | - | 25,140 | - | - | 0 | |
25,420 | 25,420 | 25,140 | 25,140 | -610 | -2.4 | 300 | |
25,750 | 25,750 | 25,750 | 25,750 | - | - | 200 | |
- | - | - | 25,730 | - | - | 0 | |
25,500 | 25,980 | 25,500 | 25,730 | +450 | +1.8 | 1,100 | |
25,000 | 25,280 | 25,000 | 25,280 | +280 | +1.1 | 1,900 |