52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,800 | - | - | 0 | |
- | - | - | 24,800 | - | - | 0 | |
- | - | - | 24,800 | - | - | 0 | |
24,800 | 24,800 | 24,800 | 24,800 | - | - | 100 | |
- | - | - | 24,800 | - | - | 0 | |
25,000 | 25,100 | 24,800 | 24,800 | -200 | -0.8 | 300 | |
25,000 | 25,000 | 25,000 | 25,000 | 0 | 0.0 | 100 | |
25,000 | 25,000 | 25,000 | 25,000 | 0 | 0.0 | 100 | |
25,000 | 25,000 | 25,000 | 25,000 | +290 | +1.2 | 200 | |
24,720 | 24,720 | 24,710 | 24,710 | -290 | -1.2 | 200 | |
25,000 | 25,000 | 25,000 | 25,000 | - | - | 100 | |
- | - | - | 24,240 | - | - | 0 | |
24,240 | 24,240 | 24,240 | 24,240 | -1,210 | -4.8 | 200 | |
24,510 | 25,450 | 24,510 | 25,450 | +940 | +3.8 | 200 | |
24,510 | 24,510 | 24,510 | 24,510 | -390 | -1.6 | 100 | |
25,000 | 25,000 | 24,900 | 24,900 | -100 | -0.4 | 500 | |
25,000 | 25,000 | 25,000 | 25,000 | -100 | -0.4 | 100 | |
25,100 | 25,100 | 25,100 | 25,100 | +100 | +0.4 | 200 | |
24,500 | 25,000 | 24,150 | 25,000 | +10 | 0.0 | 300 | |
25,000 | 25,000 | 24,500 | 24,990 | -10 | -0.0 | 400 | |
25,200 | 25,200 | 25,000 | 25,000 | - | - | 600 | |
- | - | - | 25,300 | - | - | 0 | |
25,300 | 25,300 | 25,300 | 25,300 | - | - | 100 | |
- | - | - | 25,500 | - | - | 0 | |
- | - | - | 25,500 | - | - | 0 | |
- | - | - | 25,500 | - | - | 0 | |
25,000 | 25,500 | 25,000 | 25,500 | - | - | 300 | |
- | - | - | 24,800 | - | - | 0 | |
- | - | - | 24,800 | - | - | 0 | |
24,800 | 24,800 | 24,800 | 24,800 | - | - | 100 |