52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,220 | 24,950 | 24,220 | 24,950 | - | - | 300 | |
- | - | - | 24,950 | - | - | 0 | |
24,950 | 24,950 | 24,950 | 24,950 | - | - | 100 | |
- | - | - | 24,950 | - | - | 0 | |
24,950 | 24,950 | 24,950 | 24,950 | +50 | +0.2 | 100 | |
24,900 | 24,900 | 24,900 | 24,900 | 0 | 0.0 | 100 | |
24,900 | 24,900 | 24,900 | 24,900 | - | - | 100 | |
- | - | - | 25,000 | - | - | 0 | |
- | - | - | 25,000 | - | - | 0 | |
- | - | - | 25,000 | - | - | 0 | |
25,000 | 25,000 | 25,000 | 25,000 | - | - | 100 | |
- | - | - | 25,000 | - | - | 0 | |
24,800 | 25,000 | 24,800 | 25,000 | +690 | +2.8 | 200 | |
24,310 | 24,310 | 24,310 | 24,310 | - | - | 100 | |
- | - | - | 24,500 | - | - | 0 | |
- | - | - | 24,500 | - | - | 0 | |
- | - | - | 24,500 | - | - | 0 | |
24,500 | 24,500 | 24,500 | 24,500 | - | - | 100 | |
- | - | - | 25,000 | - | - | 0 | |
25,000 | 25,000 | 25,000 | 25,000 | - | - | 100 | |
- | - | - | 24,200 | - | - | 0 | |
- | - | - | 24,200 | - | - | 0 | |
- | - | - | 24,200 | - | - | 0 | |
- | - | - | 24,200 | - | - | 0 | |
- | - | - | 24,200 | - | - | 0 | |
24,200 | 24,200 | 24,200 | 24,200 | - | - | 100 | |
- | - | - | 24,500 | - | - | 0 | |
24,500 | 24,500 | 24,500 | 24,500 | - | - | 100 | |
- | - | - | 24,500 | - | - | 0 | |
24,500 | 24,500 | 24,200 | 24,500 | - | - | 700 |