52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 28,500 | - | - | 0 | |
- | - | - | 28,500 | - | - | 0 | |
- | - | - | 28,500 | - | - | 0 | |
28,500 | 28,500 | 28,500 | 28,500 | - | - | 100 | |
- | - | - | 28,100 | - | - | 0 | |
28,100 | 28,200 | 28,100 | 28,100 | - | - | 300 | |
- | - | - | 28,000 | - | - | 0 | |
28,000 | 28,000 | 28,000 | 28,000 | - | - | 200 | |
- | - | - | 28,010 | - | - | 0 | |
- | - | - | 28,010 | - | - | 0 | |
28,010 | 28,010 | 28,010 | 28,010 | - | - | 100 | |
- | - | - | 29,710 | - | - | 0 | |
29,710 | 29,710 | 29,710 | 29,710 | - | - | 200 | |
- | - | - | 27,500 | - | - | 0 | |
- | - | - | 27,500 | - | - | 0 | |
- | - | - | 27,500 | - | - | 0 | |
- | - | - | 27,500 | - | - | 0 | |
30,400 | 30,400 | 27,500 | 27,500 | -1,810 | -6.2 | 1,400 | |
29,310 | 29,310 | 29,310 | 29,310 | -1,190 | -3.9 | 100 | |
30,500 | 30,500 | 30,500 | 30,500 | 0 | 0.0 | 200 | |
30,200 | 30,500 | 30,200 | 30,500 | - | - | 200 | |
- | - | - | 29,500 | - | - | 0 | |
29,500 | 29,500 | 29,500 | 29,500 | +100 | +0.3 | 200 | |
29,400 | 29,400 | 29,400 | 29,400 | -500 | -1.7 | 100 | |
29,900 | 29,900 | 29,900 | 29,900 | +400 | +1.4 | 100 | |
29,790 | 29,790 | 29,500 | 29,500 | 0 | 0.0 | 400 | |
29,010 | 29,500 | 29,010 | 29,500 | -300 | -1.0 | 200 | |
29,780 | 29,800 | 29,780 | 29,800 | +500 | +1.7 | 200 | |
29,320 | 29,350 | 29,300 | 29,300 | -700 | -2.3 | 300 | |
30,000 | 30,000 | 30,000 | 30,000 | 0 | 0.0 | 300 |