52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,050 | 32,450 | 30,600 | 30,600 | -550 | -1.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,000 | 32,350 | 30,400 | 31,150 | -350 | -1.1 | 1,000 | |
32,450 | 32,650 | 31,000 | 31,500 | 0 | 0.0 | 1,000 | |
32,200 | 32,200 | 30,750 | 31,500 | -2,100 | -6.2 | 1,100 | |
31,600 | 34,400 | 31,600 | 33,600 | +3,000 | +9.8 | 1,300 | |
32,800 | 32,800 | 30,300 | 30,600 | -2,450 | -7.4 | 2,600 | |
32,500 | 37,900 | 32,500 | 33,050 | +850 | +2.6 | 9,400 | |
30,800 | 32,300 | 30,100 | 32,200 | +2,900 | +9.9 | 3,400 | |
29,450 | 30,000 | 29,300 | 29,300 | +300 | +1.0 | 1,600 | |
29,450 | 29,450 | 28,800 | 29,000 | -450 | -1.5 | 700 | |
28,280 | 29,450 | 28,280 | 29,450 | +1,450 | +5.2 | 900 | |
27,900 | 28,040 | 27,400 | 28,000 | +800 | +2.9 | 800 | |
27,170 | 27,590 | 27,170 | 27,200 | +120 | +0.4 | 400 | |
28,350 | 28,350 | 27,080 | 27,080 | -910 | -3.3 | 400 | |
27,200 | 27,990 | 27,200 | 27,990 | - | - | 500 | |
- | - | - | 26,200 | - | - | 0 | |
26,500 | 26,800 | 26,050 | 26,200 | -800 | -3.0 | 2,200 | |
27,490 | 27,490 | 26,000 | 27,000 | -500 | -1.8 | 3,000 | |
27,500 | 28,300 | 27,050 | 27,500 | +200 | +0.7 | 900 | |
27,400 | 27,400 | 27,300 | 27,300 | -100 | -0.4 | 800 | |
28,600 | 28,600 | 27,400 | 27,400 | -1,100 | -3.9 | 1,900 | |
28,700 | 28,800 | 28,100 | 28,500 | -300 | -1.0 | 700 | |
29,400 | 29,480 | 28,500 | 28,800 | -400 | -1.4 | 1,000 | |
29,000 | 29,200 | 28,720 | 29,200 | +200 | +0.7 | 700 | |
29,450 | 29,700 | 29,000 | 29,000 | +500 | +1.8 | 600 | |
28,100 | 28,500 | 28,100 | 28,500 | +500 | +1.8 | 400 | |
28,010 | 28,010 | 28,000 | 28,000 | -1,710 | -5.8 | 300 | |
29,710 | 29,710 | 29,710 | 29,710 | +2,210 | +8.0 | 200 | |
30,500 | 30,500 | 27,500 | 27,500 | -3,000 | -9.8 | 1,700 | |
29,900 | 30,500 | 29,400 | 30,500 | +1,000 | +3.4 | 600 |