52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,810 | 28,810 | 28,810 | 28,810 | -1,890 | -6.2 | 500 | |
30,700 | 30,700 | 30,700 | 30,700 | +700 | +2.3 | 100 | |
30,000 | 30,000 | 30,000 | 30,000 | +400 | +1.4 | 200 | |
29,600 | 29,600 | 29,600 | 29,600 | -1,400 | -4.5 | 100 | |
31,000 | 31,000 | 31,000 | 31,000 | - | - | 100 | |
- | - | - | 30,000 | - | - | 0 | |
30,000 | 30,000 | 30,000 | 30,000 | 0 | 0.0 | 100 | |
30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 | |
- | - | - | 29,790 | - | - | 0 | |
28,800 | 29,790 | 28,800 | 29,790 | - | - | 200 | |
- | - | - | 30,000 | - | - | 0 | |
30,850 | 30,850 | 30,000 | 30,000 | 0 | 0.0 | 500 | |
30,000 | 30,050 | 30,000 | 30,000 | - | - | 300 | |
- | - | - | 29,500 | - | - | 0 | |
- | - | - | 29,500 | - | - | 0 | |
29,100 | 29,500 | 29,000 | 29,500 | -500 | -1.7 | 500 | |
30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 | |
- | - | - | 29,350 | - | - | 0 | |
29,300 | 29,350 | 29,300 | 29,350 | -450 | -1.5 | 200 | |
29,300 | 29,800 | 29,300 | 29,800 | +250 | +0.8 | 300 | |
29,600 | 29,600 | 29,550 | 29,550 | -450 | -1.5 | 200 | |
30,000 | 30,000 | 30,000 | 30,000 | +10 | 0.0 | 100 | |
29,170 | 29,990 | 29,170 | 29,990 | -10 | -0.0 | 300 | |
31,100 | 31,100 | 30,000 | 30,000 | -1,300 | -4.2 | 1,100 | |
31,500 | 31,500 | 31,300 | 31,300 | -700 | -2.2 | 400 | |
32,000 | 32,000 | 32,000 | 32,000 | +650 | +2.1 | 100 | |
32,000 | 32,000 | 31,350 | 31,350 | -650 | -2.0 | 300 | |
31,500 | 32,000 | 31,500 | 32,000 | +700 | +2.2 | 200 | |
32,000 | 32,000 | 31,300 | 31,300 | -700 | -2.2 | 600 | |
32,000 | 32,100 | 31,200 | 32,000 | 0 | 0.0 | 600 |