52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,980 | 26,980 | 25,700 | 25,700 | +200 | +0.8 | 900 | |
26,780 | 26,950 | 25,500 | 25,500 | -780 | -3.0 | 600 | |
25,170 | 26,280 | 25,090 | 26,280 | +1,080 | +4.3 | 900 | |
26,000 | 26,000 | 25,200 | 25,200 | -900 | -3.4 | 700 | |
26,500 | 26,500 | 26,100 | 26,100 | -420 | -1.6 | 300 | |
27,030 | 27,030 | 26,400 | 26,520 | -780 | -2.9 | 600 | |
27,300 | 27,300 | 27,300 | 27,300 | -1,000 | -3.5 | 200 | |
28,300 | 28,300 | 28,300 | 28,300 | +280 | +1.0 | 100 | |
29,300 | 29,300 | 28,020 | 28,020 | +20 | +0.1 | 300 | |
27,500 | 28,000 | 27,500 | 28,000 | 0 | 0.0 | 200 | |
29,000 | 29,000 | 28,000 | 28,000 | -1,000 | -3.4 | 900 | |
29,000 | 29,000 | 29,000 | 29,000 | +950 | +3.4 | 100 | |
28,500 | 28,900 | 28,050 | 28,050 | -550 | -1.9 | 500 | |
28,600 | 28,600 | 28,600 | 28,600 | -100 | -0.3 | 200 | |
28,610 | 28,990 | 28,610 | 28,700 | -400 | -1.4 | 600 | |
29,100 | 29,100 | 29,100 | 29,100 | -40 | -0.1 | 500 | |
28,650 | 29,140 | 28,650 | 29,140 | -10 | -0.0 | 200 | |
28,650 | 29,150 | 28,650 | 29,150 | - | - | 400 | |
- | - | - | 29,980 | - | - | 0 | |
28,760 | 29,980 | 28,760 | 29,980 | +360 | +1.2 | 300 | |
29,600 | 29,790 | 28,620 | 29,620 | +1,020 | +3.6 | 600 | |
29,300 | 29,300 | 28,600 | 28,600 | -700 | -2.4 | 600 | |
30,000 | 30,000 | 29,300 | 29,300 | -1,700 | -5.5 | 1,200 | |
30,150 | 31,000 | 30,050 | 31,000 | +1,200 | +4.0 | 1,200 | |
29,000 | 29,800 | 29,000 | 29,800 | -200 | -0.7 | 500 | |
30,100 | 30,200 | 29,400 | 30,000 | -100 | -0.3 | 900 | |
32,000 | 32,000 | 30,000 | 30,100 | +100 | +0.3 | 500 | |
27,400 | 32,900 | 27,400 | 30,000 | +2,990 | +11.1 | 2,000 | |
27,400 | 27,400 | 25,510 | 27,010 | +1,490 | +5.8 | 700 | |
25,500 | 26,000 | 25,500 | 25,520 | -480 | -1.8 | 300 |