52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,240 | 25,000 | 24,240 | 25,000 | -450 | -1.8 | 700 | |
25,100 | 25,450 | 24,510 | 25,450 | +450 | +1.8 | 1,100 | |
25,200 | 25,200 | 24,150 | 25,000 | -300 | -1.2 | 1,300 | |
25,000 | 25,500 | 25,000 | 25,300 | +500 | +2.0 | 400 | |
24,800 | 24,800 | 24,800 | 24,800 | 0 | 0.0 | 400 | |
25,200 | 25,200 | 24,800 | 24,800 | -700 | -2.7 | 300 | |
25,200 | 25,500 | 24,800 | 25,500 | +1,000 | +4.1 | 300 | |
25,980 | 25,980 | 24,500 | 24,500 | -200 | -0.8 | 200 | |
24,700 | 24,700 | 24,700 | 24,700 | 0 | 0.0 | 400 | |
24,400 | 24,700 | 24,400 | 24,700 | +400 | +1.6 | 300 | |
25,000 | 25,000 | 24,300 | 24,300 | -720 | -2.9 | 1,100 | |
24,300 | 26,500 | 24,000 | 25,020 | +720 | +3.0 | 2,500 | |
25,000 | 25,000 | 24,300 | 24,300 | -360 | -1.5 | 700 | |
24,700 | 25,000 | 24,650 | 24,660 | -60 | -0.2 | 500 | |
25,000 | 25,000 | 24,710 | 24,720 | -280 | -1.1 | 700 | |
24,700 | 25,000 | 24,700 | 25,000 | +200 | +0.8 | 600 | |
25,000 | 25,100 | 24,800 | 24,800 | -100 | -0.4 | 800 | |
25,000 | 25,100 | 24,900 | 24,900 | -600 | -2.4 | 1,600 | |
25,000 | 25,500 | 25,000 | 25,500 | +500 | +2.0 | 300 | |
25,200 | 25,200 | 25,000 | 25,000 | 0 | 0.0 | 400 | |
25,000 | 25,000 | 25,000 | 25,000 | 0 | 0.0 | 300 | |
25,000 | 25,100 | 25,000 | 25,000 | -100 | -0.4 | 500 | |
25,100 | 25,100 | 25,020 | 25,100 | -60 | -0.2 | 600 | |
25,210 | 25,210 | 25,160 | 25,160 | 0 | 0.0 | 500 | |
25,160 | 25,160 | 25,160 | 25,160 | +20 | +0.1 | 100 | |
25,400 | 26,000 | 25,140 | 25,140 | +30 | +0.1 | 600 | |
25,300 | 25,300 | 25,110 | 25,110 | -140 | -0.6 | 400 | |
25,300 | 25,300 | 25,250 | 25,250 | -50 | -0.2 | 500 | |
25,300 | 25,300 | 25,300 | 25,300 | 0 | 0.0 | 400 | |
26,100 | 26,100 | 25,300 | 25,300 | -710 | -2.7 | 900 |