52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,000 | 31,000 | 30,500 | 31,000 | -500 | -1.6 | 700 | |
32,200 | 32,200 | 31,500 | 31,500 | -900 | -2.8 | 500 | |
31,600 | 32,400 | 31,600 | 32,400 | +900 | +2.9 | 500 | |
32,100 | 32,100 | 31,500 | 31,500 | -800 | -2.5 | 900 | |
33,650 | 33,650 | 32,100 | 32,300 | -1,400 | -4.2 | 800 | |
33,700 | 33,800 | 33,700 | 33,700 | +700 | +2.1 | 800 | |
31,400 | 33,000 | 31,400 | 33,000 | +1,400 | +4.4 | 400 | |
31,500 | 32,500 | 31,200 | 31,600 | -950 | -2.9 | 1,000 | |
33,050 | 33,050 | 31,700 | 32,550 | -500 | -1.5 | 1,100 | |
36,200 | 36,200 | 32,300 | 33,050 | -3,850 | -10.4 | 3,100 | |
38,000 | 38,400 | 36,000 | 36,900 | -1,400 | -3.7 | 2,200 | |
37,050 | 39,900 | 36,600 | 38,300 | +100 | +0.3 | 4,000 | |
45,600 | 45,600 | 35,500 | 38,200 | -7,400 | -16.2 | 3,400 | |
39,000 | 47,800 | 38,500 | 45,600 | +7,300 | +19.1 | 6,700 | |
37,000 | 39,000 | 30,550 | 38,300 | -5,700 | -13.0 | 10,700 | |
29,950 | 58,000 | 29,950 | 44,000 | +16,000 | +57.1 | 44,400 | |
26,370 | 30,000 | 26,370 | 28,000 | +1,630 | +6.2 | 3,800 | |
26,300 | 26,390 | 25,640 | 26,370 | +40 | +0.2 | 800 | |
25,450 | 26,330 | 25,450 | 26,330 | +850 | +3.3 | 900 | |
25,060 | 25,930 | 25,060 | 25,480 | +170 | +0.7 | 900 | |
25,390 | 26,420 | 25,310 | 25,310 | -1,080 | -4.1 | 800 | |
25,510 | 26,390 | 25,500 | 26,390 | -60 | -0.2 | 300 | |
25,500 | 26,450 | 25,500 | 26,450 | +1,250 | +5.0 | 1,200 | |
24,610 | 25,980 | 24,610 | 25,200 | +470 | +1.9 | 1,400 | |
25,000 | 25,000 | 24,700 | 24,730 | -270 | -1.1 | 1,400 | |
24,900 | 25,000 | 24,700 | 25,000 | +170 | +0.7 | 2,700 | |
25,000 | 25,000 | 24,700 | 24,830 | +130 | +0.5 | 2,200 | |
26,200 | 26,200 | 24,680 | 24,700 | -1,050 | -4.1 | 3,600 | |
26,340 | 26,340 | 25,500 | 25,750 | -600 | -2.3 | 1,200 | |
25,700 | 26,350 | 25,700 | 26,350 | +650 | +2.5 | 300 |