52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,010 | 26,010 | 26,010 | 26,010 | -270 | -1.0 | 300 | |
26,300 | 26,300 | 26,280 | 26,280 | +130 | +0.5 | 400 | |
26,060 | 26,500 | 26,060 | 26,150 | -350 | -1.3 | 500 | |
26,100 | 26,500 | 26,100 | 26,500 | +800 | +3.1 | 700 | |
25,600 | 25,700 | 25,600 | 25,700 | +100 | +0.4 | 200 | |
25,600 | 25,600 | 25,600 | 25,600 | -420 | -1.6 | 200 | |
26,020 | 26,020 | 26,020 | 26,020 | 0 | 0.0 | 100 | |
27,000 | 27,000 | 26,020 | 26,020 | -980 | -3.6 | 300 | |
26,300 | 27,000 | 26,000 | 27,000 | +700 | +2.7 | 600 | |
26,300 | 26,300 | 26,300 | 26,300 | -1,200 | -4.4 | 100 | |
27,500 | 27,500 | 27,500 | 27,500 | +1,500 | +5.8 | 100 | |
26,040 | 26,540 | 26,000 | 26,000 | -1,280 | -4.7 | 800 | |
26,020 | 27,280 | 26,020 | 27,280 | +1,280 | +4.9 | 300 | |
26,500 | 27,000 | 26,000 | 26,000 | -1,000 | -3.7 | 400 | |
28,000 | 28,000 | 27,000 | 27,000 | - | - | 200 | |
- | - | - | 26,030 | - | - | 0 | |
27,000 | 27,000 | 26,030 | 26,030 | -970 | -3.6 | 500 | |
26,400 | 27,000 | 26,400 | 27,000 | +100 | +0.4 | 300 | |
26,300 | 26,900 | 26,300 | 26,900 | +600 | +2.3 | 200 | |
26,300 | 26,300 | 26,300 | 26,300 | -1,500 | -5.4 | 100 | |
28,000 | 28,000 | 27,800 | 27,800 | -200 | -0.7 | 500 | |
27,500 | 28,000 | 27,500 | 28,000 | +800 | +2.9 | 400 | |
27,010 | 27,200 | 27,000 | 27,200 | +230 | +0.9 | 500 | |
27,120 | 27,120 | 26,970 | 26,970 | -150 | -0.6 | 500 | |
28,500 | 28,800 | 27,060 | 27,120 | -1,580 | -5.5 | 1,200 | |
28,500 | 28,800 | 28,000 | 28,700 | +700 | +2.5 | 700 | |
26,060 | 28,000 | 26,060 | 28,000 | +1,000 | +3.7 | 900 | |
27,000 | 27,000 | 26,180 | 27,000 | 0 | 0.0 | 400 | |
27,000 | 27,000 | 26,000 | 27,000 | 0 | 0.0 | 1,000 | |
27,000 | 27,000 | 26,500 | 27,000 | +980 | +3.8 | 500 |