52週高値 | 39,900 | 52週安値 | 24,210 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,000 | 26,020 | 26,020 | -480 | -1.8 | 300 | |
25,890 | 26,500 | 25,890 | 26,500 | +610 | +2.4 | 700 | |
25,500 | 26,200 | 25,300 | 25,890 | +290 | +1.1 | 1,300 | |
25,800 | 26,100 | 25,600 | 25,600 | -100 | -0.4 | 600 | |
26,000 | 26,300 | 25,700 | 25,700 | +300 | +1.2 | 1,600 | |
25,200 | 26,200 | 25,200 | 25,400 | 0 | 0.0 | 900 | |
26,000 | 26,500 | 25,400 | 25,400 | -600 | -2.3 | 1,500 | |
27,000 | 27,000 | 26,000 | 26,000 | -500 | -1.9 | 900 | |
26,500 | 26,500 | 26,500 | 26,500 | -240 | -0.9 | 400 | |
26,380 | 26,880 | 26,350 | 26,740 | +240 | +0.9 | 600 | |
26,500 | 27,000 | 26,500 | 26,500 | -390 | -1.5 | 800 | |
26,310 | 26,890 | 26,310 | 26,890 | +390 | +1.5 | 400 | |
26,500 | 26,500 | 26,500 | 26,500 | -500 | -1.9 | 300 | |
27,100 | 27,200 | 27,000 | 27,000 | -220 | -0.8 | 400 | |
27,230 | 28,000 | 27,210 | 27,220 | +220 | +0.8 | 400 | |
29,000 | 29,000 | 27,000 | 27,000 | -2,900 | -9.7 | 1,000 | |
28,220 | 29,900 | 28,220 | 29,900 | - | - | 600 | |
- | - | - | 29,000 | - | - | 0 | |
27,660 | 29,800 | 27,660 | 29,000 | +350 | +1.2 | 1,500 | |
26,000 | 28,650 | 26,000 | 28,650 | +3,150 | +12.4 | 1,800 | |
26,050 | 26,950 | 25,500 | 25,500 | -550 | -2.1 | 1,400 | |
25,500 | 27,510 | 25,500 | 26,050 | -850 | -3.2 | 1,200 | |
26,500 | 26,900 | 23,010 | 26,900 | -100 | -0.4 | 8,300 | |
28,100 | 28,500 | 24,590 | 27,000 | -2,000 | -6.9 | 8,100 | |
28,500 | 29,000 | 28,100 | 29,000 | -500 | -1.7 | 300 | |
30,000 | 30,000 | 28,000 | 29,500 | -500 | -1.7 | 1,500 | |
29,100 | 30,000 | 29,100 | 30,000 | +1,000 | +3.4 | 500 | |
30,750 | 31,000 | 28,000 | 29,000 | -1,050 | -3.5 | 5,100 | |
30,300 | 30,300 | 30,050 | 30,050 | -950 | -3.1 | 1,100 | |
31,600 | 31,700 | 30,200 | 31,000 | 0 | 0.0 | 700 |