米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,236.41 | -128.27 | 153.72 | +0.24 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.33% | 0.16% | -0.62% | -0.73% | ||||
| 52週高値 | 4,097 | 52週安値 | 3,045 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,097 | 年初来安値 | 3,143 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,875 | 3,764 | 3,771 | -79 | -2.1 | 3,196,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,984 | 3,055 | 2,854 | 2,919 | -62 | -2.1 | 15,262,500 | |
| 3,054 | 3,058 | 2,960 | 2,981 | -46 | -1.5 | 6,211,900 | |
| 2,920 | 3,075 | 2,896 | 3,027 | +70 | +2.4 | 8,837,800 | |
| 2,962 | 3,044 | 2,934 | 2,957 | +12 | +0.4 | 9,648,200 | |
| 3,016 | 3,026 | 2,924 | 2,945 | -63 | -2.1 | 7,677,700 | |
| 2,962 | 3,037 | 2,904 | 3,008 | +31 | +1.0 | 7,200,700 | |
| 2,965 | 2,993 | 2,877 | 2,977 | +1 | 0.0 | 9,023,200 | |
| 3,023 | 3,049 | 2,946 | 2,976 | -19 | -0.6 | 6,939,800 | |
| 3,068 | 3,096 | 2,902 | 2,995 | -69 | -2.3 | 9,264,800 | |
| 3,014 | 3,073 | 3,003 | 3,064 | +82 | +2.7 | 3,998,700 | |
| 3,014 | 3,035 | 2,980 | 2,982 | -41 | -1.4 | 6,212,800 | |
| 3,181 | 3,193 | 2,976 | 3,023 | -157 | -4.9 | 8,849,500 | |
| 3,102 | 3,207 | 3,016 | 3,180 | -32 | -1.0 | 12,473,800 | |
| 3,334 | 3,358 | 3,175 | 3,212 | -94 | -2.8 | 7,789,200 | |
| 3,423 | 3,532 | 3,265 | 3,306 | -106 | -3.1 | 14,185,100 | |
| 3,276 | 3,417 | 3,175 | 3,412 | +124 | +3.8 | 12,321,400 | |
| 3,160 | 3,314 | 3,148 | 3,288 | +138 | +4.4 | 12,002,700 | |
| 3,090 | 3,177 | 3,031 | 3,150 | +71 | +2.3 | 12,093,700 | |
| 3,225 | 3,235 | 3,031 | 3,079 | -124 | -3.9 | 12,129,300 | |
| 3,568 | 3,594 | 3,202 | 3,203 | -332 | -9.4 | 17,217,900 | |
| 3,503 | 3,675 | 3,500 | 3,535 | +46 | +1.3 | 10,777,600 | |
| 3,378 | 3,509 | 3,376 | 3,489 | +120 | +3.6 | 7,673,000 | |
| 3,284 | 3,417 | 3,270 | 3,369 | +93 | +2.8 | 7,506,600 | |
| 3,320 | 3,361 | 3,255 | 3,276 | -39 | -1.2 | 9,373,400 | |
| 3,323 | 3,352 | 3,239 | 3,315 | -26 | -0.8 | 7,047,300 | |
| 3,365 | 3,412 | 3,316 | 3,341 | -35 | -1.0 | 7,161,800 | |
| 3,380 | 3,389 | 3,245 | 3,376 | -9 | -0.3 | 9,093,400 | |
| 3,246 | 3,430 | 3,233 | 3,385 | +125 | +3.8 | 6,442,000 | |
| 3,111 | 3,274 | 3,076 | 3,260 | +143 | +4.6 | 8,297,200 | |
| 3,114 | 3,168 | 3,002 | 3,117 | +5 | +0.2 | 7,699,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
