52週高値 | 4,097 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 4,097 | 年初来安値 | 3,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,875 | 3,764 | 3,771 | -79 | -2.1 | 3,194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,257 | 2,168 | 2,175 | +3 | +0.1 | 11,236,700 | |
1,998 | 2,214 | 1,981 | 2,172 | +184 | +9.3 | 18,089,100 | |
2,000 | 2,031 | 1,960 | 1,988 | -34 | -1.7 | 8,846,100 | |
1,995 | 2,065 | 1,995 | 2,022 | +29 | +1.5 | 10,785,000 | |
1,999 | 2,019 | 1,970 | 1,993 | +2 | +0.1 | 7,849,000 | |
1,889 | 2,017 | 1,885 | 1,991 | +103 | +5.5 | 14,451,800 | |
1,880 | 1,932 | 1,845 | 1,888 | +4 | +0.2 | 9,800,500 | |
1,856 | 1,899 | 1,826 | 1,884 | -7 | -0.4 | 16,837,000 | |
1,910 | 1,947 | 1,860 | 1,891 | -6 | -0.3 | 11,382,800 | |
1,903 | 1,911 | 1,865 | 1,897 | -11 | -0.6 | 9,683,300 | |
1,830 | 1,908 | 1,794 | 1,908 | +73 | +4.0 | 12,969,100 | |
1,903 | 1,906 | 1,826 | 1,835 | -56 | -3.0 | 11,097,200 | |
1,860 | 1,893 | 1,840 | 1,891 | +31 | +1.7 | 8,348,500 | |
1,902 | 1,905 | 1,820 | 1,860 | -35 | -1.8 | 9,135,700 | |
1,924 | 1,928 | 1,837 | 1,895 | -79 | -4.0 | 16,899,400 | |
1,862 | 1,974 | 1,854 | 1,974 | +123 | +6.6 | 10,872,200 | |
1,851 | 1,869 | 1,818 | 1,851 | -5 | -0.3 | 9,618,400 | |
1,858 | 1,895 | 1,851 | 1,856 | +2 | +0.1 | 11,656,700 | |
1,897 | 1,910 | 1,813 | 1,854 | -30 | -1.6 | 11,859,000 | |
1,852 | 1,911 | 1,842 | 1,884 | +7 | +0.4 | 11,065,700 | |
2,002 | 2,009 | 1,875 | 1,877 | -120 | -6.0 | 17,544,500 | |
2,043 | 2,064 | 1,996 | 1,997 | -33 | -1.6 | 10,614,600 | |
1,950 | 2,033 | 1,909 | 2,030 | +67 | +3.4 | 12,045,400 | |
2,056 | 2,066 | 1,936 | 1,963 | -91 | -4.4 | 13,871,100 | |
2,010 | 2,099 | 2,009 | 2,054 | +45 | +2.2 | 10,595,500 | |
2,039 | 2,061 | 1,998 | 2,009 | -7 | -0.3 | 14,188,900 | |
2,210 | 2,212 | 2,007 | 2,016 | -223 | -10.0 | 18,550,400 | |
2,340 | 2,368 | 2,236 | 2,239 | -77 | -3.3 | 9,969,000 | |
2,283 | 2,346 | 2,245 | 2,316 | -2 | -0.1 | 11,154,500 | |
2,320 | 2,347 | 2,291 | 2,318 | - | - | 6,556,300 |