米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
| 52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,329.0 | 3,387.0 | 3,260.0 | 3,387.0 | +65.0 | +2.0 | 10,021,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,316.0 | 3,354.0 | 3,257.0 | 3,322.0 | +18.0 | +0.5 | 6,840,100 | |
| 3,337.0 | 3,340.0 | 3,250.0 | 3,304.0 | -32.0 | -1.0 | 5,636,600 | |
| 3,250.0 | 3,346.0 | 3,238.0 | 3,336.0 | +103.0 | +3.2 | 5,639,500 | |
| 3,299.0 | 3,310.0 | 3,229.0 | 3,233.0 | -55.0 | -1.7 | 4,587,100 | |
| 3,264.0 | 3,356.0 | 3,256.0 | 3,288.0 | +57.0 | +1.8 | 8,156,500 | |
| 3,300.0 | 3,346.0 | 3,186.0 | 3,231.0 | -81.0 | -2.4 | 10,462,900 | |
| 3,490.0 | 3,556.0 | 3,304.0 | 3,312.0 | -148.0 | -4.3 | 13,608,300 | |
| 3,600.0 | 3,608.0 | 3,418.0 | 3,460.0 | -135.0 | -3.8 | 9,444,300 | |
| 3,575.0 | 3,633.0 | 3,526.0 | 3,595.0 | +30.0 | +0.8 | 8,957,700 | |
| 3,531.0 | 3,602.0 | 3,518.0 | 3,565.0 | +35.0 | +1.0 | 6,845,700 | |
| 3,641.0 | 3,686.0 | 3,486.0 | 3,530.0 | -145.0 | -3.9 | 10,331,500 | |
| 3,500.0 | 3,675.0 | 3,461.0 | 3,675.0 | +175.0 | +5.0 | 14,228,700 | |
| 3,592.0 | 3,697.0 | 3,482.0 | 3,500.0 | -80.0 | -2.2 | 21,758,700 | |
| 3,600.0 | 3,637.0 | 3,552.0 | 3,580.0 | -4.0 | -0.1 | 9,223,500 | |
| 3,612.0 | 3,635.0 | 3,560.0 | 3,584.0 | -6.0 | -0.2 | 8,322,900 | |
| 3,557.0 | 3,627.0 | 3,535.0 | 3,590.0 | +46.0 | +1.3 | 9,240,600 | |
| 3,463.0 | 3,554.0 | 3,456.0 | 3,544.0 | +81.0 | +2.3 | 8,480,700 | |
| 3,489.0 | 3,548.0 | 3,424.0 | 3,463.0 | -10.0 | -0.3 | 9,654,500 | |
| 3,335.0 | 3,595.0 | 3,335.0 | 3,473.0 | +141.0 | +4.2 | 14,399,600 | |
| 3,280.0 | 3,370.0 | 3,252.0 | 3,332.0 | +80.0 | +2.5 | 8,321,700 | |
| 3,179.0 | 3,274.0 | 3,143.0 | 3,252.0 | +101.0 | +3.2 | 3,928,500 | |
| 3,190.0 | 3,201.0 | 3,129.0 | 3,151.0 | -31.0 | -1.0 | 5,768,400 | |
| 3,059.0 | 3,182.0 | 3,006.0 | 3,182.0 | +123.0 | +4.0 | 8,322,400 | |
| 3,068.0 | 3,104.0 | 3,041.0 | 3,059.0 | -1.0 | -0.0 | 6,371,500 | |
| 3,060.0 | 3,098.0 | 3,021.0 | 3,060.0 | -12.0 | -0.4 | 8,121,600 | |
| 3,087.0 | 3,109.0 | 3,004.0 | 3,072.0 | +2.0 | +0.1 | 9,124,400 | |
| 3,090.0 | 3,115.0 | 3,029.0 | 3,070.0 | -17.0 | -0.6 | 5,231,300 | |
| 3,129.0 | 3,211.0 | 3,064.0 | 3,087.0 | -38.0 | -1.2 | 8,648,100 | |
| 3,210.0 | 3,223.0 | 3,091.0 | 3,125.0 | -53.0 | -1.7 | 6,812,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
