38,873.08 | +385.18 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.05% | 1.51% | -0.16% |
52週高値 | 1,300 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,072 | 1,063 | 1,069 | +6 | +0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,083 | 953 | 975 | -72 | -6.9 | 749,500 | |
1,018 | 1,055 | 977 | 1,047 | +23 | +2.2 | 593,700 | |
999 | 1,024 | 949 | 1,024 | +32 | +3.2 | 415,000 | |
995 | 1,033 | 985 | 992 | -10 | -1.0 | 333,100 | |
1,016 | 1,038 | 1,000 | 1,002 | +13 | +1.3 | 276,500 | |
1,032 | 1,053 | 942 | 989 | -43 | -4.2 | 497,900 | |
1,094 | 1,095 | 1,024 | 1,032 | -62 | -5.7 | 410,600 | |
1,070 | 1,119 | 1,061 | 1,094 | +27 | +2.5 | 362,300 | |
1,007 | 1,079 | 996 | 1,067 | +66 | +6.6 | 346,500 | |
923 | 1,003 | 923 | 1,001 | +81 | +8.8 | 417,600 | |
905 | 928 | 893 | 920 | +26 | +2.9 | 243,700 | |
844 | 906 | 844 | 894 | +54 | +6.4 | 342,000 | |
870 | 874 | 839 | 840 | -28 | -3.2 | 211,600 | |
845 | 875 | 845 | 868 | +22 | +2.6 | 235,100 | |
851 | 862 | 831 | 846 | -2 | -0.2 | 364,400 | |
839 | 848 | 827 | 848 | +11 | +1.3 | 432,200 | |
818 | 837 | 813 | 837 | +24 | +3.0 | 240,400 | |
823 | 832 | 802 | 813 | -9 | -1.1 | 320,800 | |
825 | 831 | 817 | 822 | 0 | 0.0 | 265,900 | |
804 | 826 | 798 | 822 | +20 | +2.5 | 254,700 | |
805 | 816 | 795 | 802 | -6 | -0.7 | 345,300 | |
791 | 808 | 786 | 808 | +20 | +2.5 | 299,900 | |
775 | 790 | 771 | 788 | +20 | +2.6 | 311,500 | |
784 | 787 | 756 | 768 | -14 | -1.8 | 388,300 | |
809 | 811 | 782 | 782 | -27 | -3.3 | 306,900 | |
773 | 825 | 772 | 809 | +36 | +4.7 | 536,700 | |
817 | 832 | 768 | 773 | -49 | -6.0 | 837,300 | |
821 | 824 | 815 | 822 | -1 | -0.1 | 97,700 | |
822 | 826 | 798 | 823 | +1 | +0.1 | 518,100 | |
810 | 825 | 804 | 822 | +17 | +2.1 | 396,500 |