39,028.71 | +344.78 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,687.0 | 2,642.0 | 2,683.5 | +32.0 | +1.2 | 831,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083.3 | 2,123.3 | 2,006.6 | 2,076.6 | -20.0 | -1.0 | 5,890,859 | |
1,999.9 | 2,156.6 | 1,996.6 | 2,096.6 | +110.0 | +5.5 | 8,294,783 | |
1,993.3 | 2,039.9 | 1,939.9 | 1,986.6 | +10.0 | +0.5 | 8,116,281 | |
1,886.6 | 1,999.9 | 1,846.6 | 1,976.6 | +100.0 | +5.3 | 11,524,015 | |
1,651.6 | 1,946.6 | 1,649.9 | 1,876.6 | +248.3 | +15.2 | 23,446,734 | |
1,444.9 | 1,628.3 | 1,354.9 | 1,628.3 | +181.7 | +12.6 | 9,487,295 | |
1,391.6 | 1,516.6 | 1,378.3 | 1,446.6 | +76.7 | +5.6 | 7,588,576 | |
1,343.3 | 1,394.9 | 1,338.3 | 1,369.9 | +18.3 | +1.4 | 5,268,053 | |
1,341.6 | 1,414.9 | 1,328.3 | 1,351.6 | +16.7 | +1.3 | 6,634,866 | |
1,449.9 | 1,456.6 | 1,273.3 | 1,334.9 | -100.0 | -7.0 | 18,728,587 | |
1,648.3 | 1,676.6 | 1,423.3 | 1,434.9 | -193.4 | -11.9 | 8,511,085 | |
1,586.6 | 1,689.9 | 1,569.9 | 1,628.3 | +35.0 | +2.2 | 5,430,954 | |
1,524.9 | 1,606.6 | 1,501.6 | 1,593.3 | +90.0 | +6.0 | 3,475,835 | |
1,428.3 | 1,516.6 | 1,391.6 | 1,503.3 | +55.0 | +3.8 | 4,243,242 | |
1,539.9 | 1,566.6 | 1,439.9 | 1,448.3 | -70.0 | -4.6 | 3,574,236 | |
1,593.3 | 1,593.3 | 1,508.3 | 1,518.3 | -75.0 | -4.7 | 1,877,719 | |
1,533.3 | 1,624.9 | 1,519.9 | 1,593.3 | +113.4 | +7.7 | 4,628,146 | |
1,514.9 | 1,526.6 | 1,429.9 | 1,479.9 | -55.0 | -3.6 | 3,073,831 | |
1,469.9 | 1,566.6 | 1,468.3 | 1,534.9 | +55.0 | +3.7 | 4,896,649 | |
1,426.6 | 1,498.3 | 1,361.6 | 1,479.9 | +58.3 | +4.1 | 4,450,845 | |
1,471.6 | 1,513.3 | 1,404.9 | 1,421.6 | -48.3 | -3.3 | 4,351,844 | |
1,469.9 | 1,484.9 | 1,419.9 | 1,469.9 | +13.3 | +0.9 | 2,434,824 | |
1,426.6 | 1,461.6 | 1,366.6 | 1,456.6 | +31.7 | +2.2 | 4,120,241 | |
1,526.6 | 1,556.6 | 1,396.6 | 1,424.9 | +108.3 | +8.2 | 16,096,361 | |
1,303.3 | 1,351.6 | 1,293.3 | 1,316.6 | +33.3 | +2.6 | 4,488,045 | |
1,291.6 | 1,294.9 | 1,248.3 | 1,283.3 | -10.0 | -0.8 | 4,805,148 | |
1,256.6 | 1,324.9 | 1,251.6 | 1,293.3 | +21.7 | +1.7 | 3,589,536 | |
1,266.6 | 1,276.6 | 1,228.3 | 1,271.6 | -6.7 | -0.5 | 2,587,826 | |
1,239.9 | 1,303.3 | 1,203.3 | 1,278.3 | +38.4 | +3.1 | 3,916,839 | |
1,189.9 | 1,253.3 | 1,174.9 | 1,239.9 | +21.6 | +1.8 | 6,522,365 |