39,081.81 | +464.71 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,255 | 2,155 | 2,203 | -12 | -0.5 | 105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 977 | 914 | 934 | -6 | -0.6 | 604,800 | |
996 | 1,003 | 916 | 940 | -55 | -5.5 | 2,058,000 | |
985 | 1,141 | 969 | 995 | +4 | +0.4 | 3,548,900 | |
1,010 | 1,046 | 991 | 991 | -17 | -1.7 | 303,200 | |
1,015 | 1,016 | 993 | 1,008 | -3 | -0.3 | 322,100 | |
1,020 | 1,047 | 999 | 1,011 | -6 | -0.6 | 399,400 | |
1,027 | 1,050 | 996 | 1,017 | -8 | -0.8 | 456,700 | |
980 | 1,050 | 947 | 1,025 | -121 | -10.6 | 1,033,400 | |
1,230 | 1,246 | 1,115 | 1,146 | -84 | -6.8 | 567,100 | |
1,173 | 1,232 | 1,162 | 1,230 | +57 | +4.9 | 192,900 | |
1,200 | 1,202 | 1,157 | 1,173 | -22 | -1.8 | 292,300 | |
1,243 | 1,246 | 1,166 | 1,195 | -48 | -3.9 | 459,800 | |
1,261 | 1,284 | 1,232 | 1,243 | -18 | -1.4 | 327,600 | |
1,234 | 1,311 | 1,221 | 1,261 | +31 | +2.5 | 553,100 | |
1,390 | 1,398 | 1,224 | 1,230 | -138 | -10.1 | 766,400 | |
1,424 | 1,436 | 1,313 | 1,368 | -46 | -3.3 | 723,000 | |
1,413 | 1,425 | 1,337 | 1,414 | +18 | +1.3 | 759,400 | |
1,293 | 1,397 | 1,269 | 1,396 | +117 | +9.1 | 979,400 | |
1,320 | 1,346 | 1,256 | 1,279 | -21 | -1.6 | 831,800 | |
1,300 | 1,356 | 1,247 | 1,300 | +11 | +0.9 | 1,196,600 | |
1,275 | 1,348 | 1,252 | 1,289 | +33 | +2.6 | 2,587,200 | |
1,109 | 1,274 | 1,075 | 1,256 | +287 | +29.6 | 4,210,800 | |
932 | 997 | 920 | 969 | +39 | +4.2 | 658,000 | |
970 | 975 | 930 | 930 | -25 | -2.6 | 473,800 | |
911 | 964 | 902 | 955 | +44 | +4.8 | 488,800 | |
910 | 933 | 898 | 911 | +1 | +0.1 | 403,400 | |
865 | 912 | 853 | 910 | +46 | +5.3 | 665,800 | |
867 | 873 | 852 | 864 | -1 | -0.1 | 246,000 | |
870 | 880 | 851 | 865 | -5 | -0.6 | 359,800 | |
860 | 905 | 856 | 870 | +9 | +1.0 | 480,200 |