38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,498 | 1,453 | 1,497 | +22 | +1.5 | 112,800 | |
1,458 | 1,477 | 1,428 | 1,475 | +25 | +1.7 | 141,500 | |
1,438 | 1,469 | 1,425 | 1,450 | +37 | +2.6 | 100,900 | |
1,393 | 1,440 | 1,375 | 1,413 | +20 | +1.4 | 173,800 | |
1,360 | 1,406 | 1,346 | 1,393 | +30 | +2.2 | 106,100 | |
1,369 | 1,373 | 1,351 | 1,363 | -7 | -0.5 | 61,400 | |
1,414 | 1,426 | 1,360 | 1,370 | -25 | -1.8 | 75,000 | |
1,415 | 1,447 | 1,345 | 1,395 | -19 | -1.3 | 138,700 | |
1,416 | 1,422 | 1,355 | 1,414 | -11 | -0.8 | 127,200 | |
1,465 | 1,473 | 1,398 | 1,425 | -40 | -2.7 | 95,500 | |
1,454 | 1,465 | 1,407 | 1,465 | +14 | +1.0 | 85,900 | |
1,383 | 1,464 | 1,383 | 1,451 | +68 | +4.9 | 127,100 | |
1,364 | 1,389 | 1,358 | 1,383 | +26 | +1.9 | 65,400 | |
1,323 | 1,375 | 1,313 | 1,357 | +34 | +2.6 | 79,600 | |
1,356 | 1,356 | 1,312 | 1,323 | -35 | -2.6 | 117,900 | |
1,283 | 1,363 | 1,272 | 1,358 | +100 | +7.9 | 141,100 | |
1,262 | 1,314 | 1,215 | 1,258 | +4 | +0.3 | 365,200 | |
1,255 | 1,264 | 1,236 | 1,254 | +8 | +0.6 | 71,100 | |
1,225 | 1,260 | 1,223 | 1,246 | +16 | +1.3 | 46,500 | |
1,241 | 1,259 | 1,225 | 1,230 | -11 | -0.9 | 61,100 | |
1,281 | 1,295 | 1,239 | 1,241 | -33 | -2.6 | 67,200 | |
1,280 | 1,296 | 1,258 | 1,274 | -6 | -0.5 | 83,900 | |
1,300 | 1,314 | 1,275 | 1,280 | -12 | -0.9 | 111,900 | |
1,278 | 1,296 | 1,270 | 1,292 | +22 | +1.7 | 78,000 | |
1,270 | 1,277 | 1,243 | 1,270 | +20 | +1.6 | 107,100 | |
1,254 | 1,259 | 1,225 | 1,250 | -4 | -0.3 | 78,800 | |
1,246 | 1,275 | 1,238 | 1,254 | +18 | +1.5 | 97,200 | |
1,258 | 1,270 | 1,221 | 1,236 | -22 | -1.7 | 125,300 | |
1,269 | 1,333 | 1,253 | 1,258 | -8 | -0.6 | 159,000 | |
1,280 | 1,286 | 1,259 | 1,266 | -1 | -0.1 | 42,800 |