37,934.76 | +306.28 | 157.07 | +1.45 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.93% | -0.98% | 1.17% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,456 | 1,376 | 1,427 | +51 | +3.7 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,153 | 1,087 | 1,137 | +26 | +2.3 | 70,900 | |
975 | 1,133 | 957 | 1,111 | +136 | +13.9 | 183,300 | |
1,017 | 1,017 | 965 | 975 | -38 | -3.8 | 50,100 | |
1,031 | 1,049 | 1,000 | 1,013 | -5 | -0.5 | 35,300 | |
1,034 | 1,047 | 1,015 | 1,018 | -16 | -1.5 | 32,200 | |
1,108 | 1,108 | 1,027 | 1,034 | -45 | -4.2 | 65,900 | |
1,049 | 1,085 | 1,049 | 1,079 | 0 | 0.0 | 16,300 | |
1,004 | 1,127 | 966 | 1,079 | +54 | +5.3 | 194,000 | |
1,195 | 1,195 | 1,020 | 1,025 | -154 | -13.1 | 264,200 | |
1,174 | 1,225 | 1,141 | 1,179 | -4 | -0.3 | 93,900 | |
1,217 | 1,234 | 1,157 | 1,183 | -34 | -2.8 | 81,600 | |
1,179 | 1,223 | 1,152 | 1,217 | +49 | +4.2 | 52,400 | |
1,112 | 1,175 | 1,104 | 1,168 | +56 | +5.0 | 33,500 | |
1,208 | 1,214 | 1,100 | 1,112 | -96 | -7.9 | 53,000 | |
1,166 | 1,224 | 1,112 | 1,208 | +102 | +9.2 | 101,200 | |
1,097 | 1,170 | 1,062 | 1,106 | +28 | +2.6 | 87,000 | |
1,138 | 1,146 | 1,056 | 1,078 | -54 | -4.8 | 75,100 | |
1,123 | 1,151 | 1,100 | 1,132 | +11 | +1.0 | 91,600 | |
1,190 | 1,190 | 1,118 | 1,121 | -69 | -5.8 | 62,700 | |
1,181 | 1,221 | 1,181 | 1,190 | +5 | +0.4 | 48,100 | |
1,207 | 1,230 | 1,183 | 1,185 | -27 | -2.2 | 77,300 | |
1,170 | 1,213 | 1,160 | 1,212 | +48 | +4.1 | 70,100 | |
1,156 | 1,185 | 1,123 | 1,164 | +10 | +0.9 | 84,400 | |
1,153 | 1,217 | 1,138 | 1,154 | +17 | +1.5 | 151,200 | |
1,105 | 1,156 | 1,105 | 1,137 | +46 | +4.2 | 77,000 | |
1,100 | 1,100 | 1,051 | 1,091 | +2 | +0.2 | 88,400 | |
1,117 | 1,121 | 1,069 | 1,089 | -41 | -3.6 | 84,300 | |
1,169 | 1,169 | 1,094 | 1,130 | -41 | -3.5 | 169,400 | |
1,455 | 1,455 | 1,161 | 1,171 | -284 | -19.5 | 153,100 | |
1,373 | 1,463 | 1,361 | 1,455 | - | - | 60,700 |