38,303.39 | -531.71 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.67% | 0.08% | 0.22% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,414 | 1,391 | 1,411 | +16 | +1.1 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,434 | 1,369 | 1,376 | -23 | -1.6 | 46,500 | |
1,382 | 1,468 | 1,362 | 1,399 | +9 | +0.6 | 105,100 | |
1,375 | 1,397 | 1,349 | 1,390 | +26 | +1.9 | 54,300 | |
1,376 | 1,379 | 1,323 | 1,364 | -12 | -0.9 | 76,300 | |
1,342 | 1,381 | 1,313 | 1,376 | +27 | +2.0 | 56,600 | |
1,352 | 1,373 | 1,319 | 1,349 | -31 | -2.2 | 68,300 | |
1,383 | 1,429 | 1,361 | 1,380 | +11 | +0.8 | 44,000 | |
1,349 | 1,373 | 1,320 | 1,369 | -10 | -0.7 | 49,900 | |
1,434 | 1,435 | 1,311 | 1,379 | +48 | +3.6 | 87,800 | |
1,340 | 1,378 | 1,305 | 1,331 | -12 | -0.9 | 49,500 | |
1,354 | 1,370 | 1,334 | 1,343 | -14 | -1.0 | 42,400 | |
1,395 | 1,401 | 1,321 | 1,357 | -41 | -2.9 | 58,700 | |
1,398 | 1,447 | 1,340 | 1,398 | +2 | +0.1 | 86,000 | |
1,393 | 1,400 | 1,340 | 1,396 | +63 | +4.7 | 47,900 | |
1,280 | 1,473 | 1,268 | 1,333 | +60 | +4.7 | 295,600 | |
1,263 | 1,280 | 1,220 | 1,273 | +5 | +0.4 | 84,300 | |
1,258 | 1,275 | 1,238 | 1,268 | +10 | +0.8 | 42,800 | |
1,185 | 1,268 | 1,184 | 1,258 | +59 | +4.9 | 49,800 | |
1,215 | 1,232 | 1,180 | 1,199 | -25 | -2.0 | 63,000 | |
1,212 | 1,225 | 1,192 | 1,224 | +23 | +1.9 | 34,800 | |
1,232 | 1,232 | 1,122 | 1,201 | -32 | -2.6 | 68,500 | |
1,254 | 1,265 | 1,210 | 1,233 | -31 | -2.5 | 59,300 | |
1,206 | 1,280 | 1,197 | 1,264 | +58 | +4.8 | 100,100 | |
1,232 | 1,244 | 1,201 | 1,206 | -4 | -0.3 | 48,600 | |
1,229 | 1,231 | 1,182 | 1,210 | -17 | -1.4 | 36,600 | |
1,185 | 1,230 | 1,174 | 1,227 | +50 | +4.2 | 53,700 | |
1,157 | 1,207 | 1,111 | 1,177 | +18 | +1.6 | 88,300 | |
1,137 | 1,164 | 1,118 | 1,159 | +26 | +2.3 | 57,700 | |
1,140 | 1,177 | 1,105 | 1,133 | -7 | -0.6 | 79,200 | |
1,171 | 1,199 | 1,136 | 1,140 | -24 | -2.1 | 60,500 |