37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,548 | 52週安値 | 1,154 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,154 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,307 | 1,242 | 1,302 | +62 | +5.0 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,275 | 1,237 | 1,240 | -36 | -2.8 | 111,100 | |
1,282 | 1,306 | 1,270 | 1,276 | -3 | -0.2 | 80,800 | |
1,282 | 1,300 | 1,254 | 1,279 | +6 | +0.5 | 179,700 | |
1,296 | 1,302 | 1,242 | 1,273 | -22 | -1.7 | 98,800 | |
1,281 | 1,299 | 1,270 | 1,295 | +21 | +1.6 | 56,900 | |
1,324 | 1,336 | 1,154 | 1,274 | -82 | -6.0 | 185,200 | |
1,362 | 1,398 | 1,313 | 1,356 | -4 | -0.3 | 145,000 | |
1,371 | 1,394 | 1,352 | 1,360 | -1 | -0.1 | 92,900 | |
1,367 | 1,400 | 1,357 | 1,361 | -6 | -0.4 | 63,300 | |
1,360 | 1,367 | 1,334 | 1,367 | +4 | +0.3 | 62,700 | |
1,364 | 1,374 | 1,353 | 1,363 | +8 | +0.6 | 52,300 | |
1,337 | 1,380 | 1,332 | 1,355 | +20 | +1.5 | 106,000 | |
1,318 | 1,360 | 1,304 | 1,335 | +18 | +1.4 | 55,100 | |
1,360 | 1,370 | 1,300 | 1,317 | -38 | -2.8 | 79,500 | |
1,385 | 1,386 | 1,350 | 1,355 | -30 | -2.2 | 37,200 | |
1,367 | 1,385 | 1,331 | 1,385 | +28 | +2.1 | 54,900 | |
1,375 | 1,399 | 1,351 | 1,357 | -9 | -0.7 | 58,900 | |
1,410 | 1,410 | 1,353 | 1,366 | -45 | -3.2 | 61,200 | |
1,401 | 1,438 | 1,391 | 1,411 | +16 | +1.1 | 74,600 | |
1,427 | 1,444 | 1,395 | 1,395 | -32 | -2.2 | 27,900 | |
1,376 | 1,456 | 1,376 | 1,427 | +51 | +3.7 | 113,600 | |
1,426 | 1,436 | 1,370 | 1,376 | -65 | -4.5 | 87,300 | |
1,450 | 1,471 | 1,432 | 1,441 | +4 | +0.3 | 49,400 | |
1,493 | 1,493 | 1,422 | 1,437 | -49 | -3.3 | 87,700 | |
1,493 | 1,494 | 1,422 | 1,486 | -19 | -1.3 | 100,200 | |
1,512 | 1,531 | 1,482 | 1,505 | +6 | +0.4 | 54,500 | |
1,517 | 1,517 | 1,458 | 1,499 | -44 | -2.9 | 66,800 | |
1,481 | 1,548 | 1,467 | 1,543 | +62 | +4.2 | 113,200 | |
1,466 | 1,507 | 1,466 | 1,481 | +15 | +1.0 | 75,500 |