38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,490 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,470 | 2,420 | 2,453 | +52 | +2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,000 | 1,987 | 1,988 | -4 | -0.2 | 2,600 | |
2,003 | 2,003 | 1,987 | 1,992 | -15 | -0.7 | 2,600 | |
1,995 | 2,007 | 1,986 | 2,007 | +10 | +0.5 | 4,200 | |
1,990 | 2,000 | 1,990 | 1,997 | +5 | +0.3 | 3,100 | |
1,989 | 2,000 | 1,989 | 1,992 | +2 | +0.1 | 5,300 | |
1,998 | 1,998 | 1,988 | 1,990 | -12 | -0.6 | 4,800 | |
2,004 | 2,010 | 2,002 | 2,002 | -2 | -0.1 | 4,200 | |
2,000 | 2,017 | 1,998 | 2,004 | +4 | +0.2 | 7,200 | |
1,986 | 2,008 | 1,986 | 2,000 | +6 | +0.3 | 4,300 | |
1,988 | 1,994 | 1,983 | 1,994 | +6 | +0.3 | 4,400 | |
1,995 | 2,000 | 1,981 | 1,988 | -7 | -0.4 | 3,100 | |
1,998 | 1,999 | 1,981 | 1,995 | -13 | -0.6 | 3,500 | |
1,992 | 2,008 | 1,991 | 2,008 | +17 | +0.9 | 1,600 | |
2,004 | 2,008 | 1,982 | 1,991 | -13 | -0.6 | 4,900 | |
2,002 | 2,010 | 1,998 | 2,004 | -3 | -0.1 | 4,500 | |
2,003 | 2,009 | 1,999 | 2,007 | +4 | +0.2 | 5,000 | |
2,023 | 2,023 | 2,001 | 2,003 | -20 | -1.0 | 5,800 | |
2,195 | 2,200 | 2,007 | 2,023 | -168 | -7.7 | 18,400 | |
2,145 | 2,192 | 2,145 | 2,191 | +49 | +2.3 | 13,300 | |
2,100 | 2,144 | 2,090 | 2,142 | +52 | +2.5 | 8,500 | |
2,101 | 2,117 | 2,080 | 2,090 | +8 | +0.4 | 6,300 | |
2,102 | 2,107 | 2,067 | 2,082 | -25 | -1.2 | 5,200 | |
2,070 | 2,108 | 2,070 | 2,107 | +37 | +1.8 | 5,600 | |
2,078 | 2,099 | 2,066 | 2,070 | +2 | +0.1 | 7,800 | |
2,037 | 2,068 | 2,030 | 2,068 | +31 | +1.5 | 4,300 | |
2,032 | 2,039 | 1,999 | 2,037 | -3 | -0.1 | 7,900 | |
2,075 | 2,098 | 2,040 | 2,040 | -35 | -1.7 | 6,700 | |
2,070 | 2,075 | 2,060 | 2,075 | +8 | +0.4 | 4,100 | |
1,980 | 2,067 | 1,965 | 2,067 | +95 | +4.8 | 7,900 | |
1,910 | 1,972 | 1,903 | 1,972 | +61 | +3.2 | 6,200 |