38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 2,490 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,443 | 2,401 | 2,439 | +78 | +3.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,904 | 1,826 | 1,835 | +2 | +0.1 | 8,500 | |
1,830 | 1,840 | 1,828 | 1,833 | -1 | -0.1 | 3,000 | |
1,828 | 1,837 | 1,828 | 1,834 | +5 | +0.3 | 3,200 | |
1,833 | 1,835 | 1,827 | 1,829 | -6 | -0.3 | 4,300 | |
1,830 | 1,838 | 1,827 | 1,835 | +7 | +0.4 | 7,200 | |
1,836 | 1,847 | 1,828 | 1,828 | -7 | -0.4 | 9,000 | |
1,840 | 1,847 | 1,835 | 1,835 | -5 | -0.3 | 5,700 | |
1,837 | 1,840 | 1,834 | 1,840 | +4 | +0.2 | 3,900 | |
1,836 | 1,839 | 1,833 | 1,836 | -1 | -0.1 | 5,300 | |
1,838 | 1,845 | 1,835 | 1,837 | -1 | -0.1 | 5,200 | |
1,845 | 1,848 | 1,838 | 1,838 | -1 | -0.1 | 4,200 | |
1,848 | 1,849 | 1,839 | 1,839 | -9 | -0.5 | 6,100 | |
1,848 | 1,848 | 1,840 | 1,848 | +9 | +0.5 | 2,400 | |
1,848 | 1,850 | 1,839 | 1,839 | -10 | -0.5 | 5,900 | |
1,856 | 1,858 | 1,849 | 1,849 | -2 | -0.1 | 4,500 | |
1,860 | 1,860 | 1,846 | 1,851 | -9 | -0.5 | 3,500 | |
1,852 | 1,860 | 1,846 | 1,860 | +8 | +0.4 | 4,800 | |
1,875 | 1,878 | 1,850 | 1,852 | -23 | -1.2 | 8,500 | |
1,868 | 1,900 | 1,854 | 1,875 | +7 | +0.4 | 7,600 | |
1,870 | 1,870 | 1,868 | 1,868 | -2 | -0.1 | 600 | |
1,860 | 1,871 | 1,858 | 1,870 | +7 | +0.4 | 1,600 | |
1,855 | 1,873 | 1,855 | 1,863 | +8 | +0.4 | 1,900 | |
1,883 | 1,885 | 1,855 | 1,855 | -29 | -1.5 | 6,600 | |
1,904 | 1,905 | 1,880 | 1,884 | -11 | -0.6 | 4,600 | |
2,006 | 2,010 | 1,865 | 1,895 | -75 | -3.8 | 19,800 | |
1,946 | 1,970 | 1,946 | 1,970 | +18 | +0.9 | 7,600 | |
1,924 | 1,952 | 1,922 | 1,952 | +28 | +1.5 | 5,400 | |
1,935 | 1,936 | 1,915 | 1,924 | -12 | -0.6 | 3,800 | |
1,945 | 1,947 | 1,935 | 1,936 | -1 | -0.1 | 6,100 | |
1,932 | 1,939 | 1,930 | 1,937 | +5 | +0.3 | 2,500 |