38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,822 | 1,787 | 1,804 | +5 | +0.3 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,813 | 1,731 | 1,799 | +21 | +1.2 | 103,900 | |
1,842 | 1,865 | 1,768 | 1,778 | -62 | -3.4 | 151,500 | |
1,825 | 1,925 | 1,744 | 1,840 | +15 | +0.8 | 392,700 | |
1,885 | 1,905 | 1,811 | 1,825 | -51 | -2.7 | 115,600 | |
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 | |
1,866 | 1,910 | 1,853 | 1,864 | +2 | +0.1 | 86,900 | |
1,901 | 1,928 | 1,838 | 1,862 | -62 | -3.2 | 162,600 | |
1,906 | 1,967 | 1,892 | 1,924 | +33 | +1.7 | 155,600 | |
1,988 | 2,016 | 1,860 | 1,891 | -89 | -4.5 | 288,200 | |
2,031 | 2,049 | 1,934 | 1,980 | -51 | -2.5 | 309,500 | |
2,014 | 2,073 | 2,000 | 2,031 | +25 | +1.2 | 224,300 | |
1,972 | 2,010 | 1,941 | 2,006 | -1 | -0.0 | 271,500 | |
2,089 | 2,112 | 1,983 | 2,007 | -82 | -3.9 | 339,700 | |
2,011 | 2,120 | 2,011 | 2,089 | +74 | +3.7 | 341,100 | |
1,978 | 2,042 | 1,978 | 2,015 | +37 | +1.9 | 275,800 | |
2,040 | 2,082 | 1,956 | 1,978 | +15 | +0.8 | 685,600 | |
2,284 | 2,284 | 1,938 | 1,963 | -290 | -12.9 | 1,181,000 | |
2,179 | 2,306 | 2,160 | 2,253 | +105 | +4.9 | 332,900 | |
2,120 | 2,220 | 2,102 | 2,148 | +57 | +2.7 | 378,700 | |
1,940 | 2,091 | 1,940 | 2,091 | +158 | +8.2 | 355,000 | |
1,974 | 1,997 | 1,920 | 1,933 | -26 | -1.3 | 199,600 | |
1,850 | 1,986 | 1,844 | 1,959 | +94 | +5.0 | 155,400 | |
1,776 | 1,913 | 1,769 | 1,865 | +94 | +5.3 | 315,600 | |
1,717 | 1,827 | 1,680 | 1,771 | +40 | +2.3 | 248,300 | |
1,847 | 1,863 | 1,726 | 1,731 | -96 | -5.3 | 232,500 | |
1,925 | 1,954 | 1,802 | 1,827 | -114 | -5.9 | 219,600 | |
1,985 | 1,985 | 1,893 | 1,941 | -33 | -1.7 | 200,400 | |
1,999 | 2,016 | 1,900 | 1,974 | -25 | -1.3 | 253,200 | |
1,740 | 2,020 | 1,740 | 1,999 | +425 | +27.0 | 1,006,300 |