38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,600 | 1,544 | 1,599 | +9 | +0.6 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 718 | 701 | 717 | +21 | +3.0 | 7,800 | |
699 | 709 | 693 | 696 | +6 | +0.9 | 1,800 | |
729 | 729 | 690 | 690 | -6 | -0.9 | 4,500 | |
699 | 699 | 696 | 696 | -5 | -0.7 | 900 | |
748 | 748 | 701 | 701 | -30 | -4.1 | 6,900 | |
779 | 779 | 721 | 731 | -64 | -8.1 | 15,300 | |
872 | 911 | 741 | 795 | -64 | -7.5 | 66,001 | |
799 | 875 | 797 | 859 | +60 | +7.5 | 22,800 | |
766 | 813 | 749 | 799 | +33 | +4.3 | 8,400 | |
749 | 766 | 733 | 766 | 0 | 0.0 | 2,700 | |
733 | 783 | 732 | 766 | 0 | 0.0 | 5,100 | |
643 | 783 | 643 | 766 | +43 | +5.9 | 4,200 | |
636 | 723 | 636 | 723 | +57 | +8.6 | 3,600 | |
779 | 783 | 659 | 666 | -129 | -16.2 | 12,000 | |
765 | 866 | 753 | 795 | -37 | -4.4 | 6,300 | |
833 | 833 | 769 | 832 | -9 | -1.1 | 6,000 | |
861 | 861 | 841 | 841 | - | - | 1,500 | |
- | - | - | 839 | - | - | 0 | |
883 | 883 | 839 | 839 | -43 | -4.9 | 900 | |
841 | 883 | 836 | 882 | +41 | +4.9 | 7,800 | |
848 | 856 | 838 | 841 | -37 | -4.2 | 8,100 | |
883 | 885 | 866 | 878 | +29 | +3.4 | 2,700 | |
800 | 849 | 800 | 849 | - | - | 2,100 | |
- | - | - | 816 | - | - | 0 | |
816 | 831 | 813 | 816 | -17 | -2.0 | 2,100 | |
816 | 833 | 816 | 833 | +17 | +2.1 | 1,200 | |
841 | 856 | 816 | 816 | -25 | -3.0 | 3,000 | |
815 | 841 | 815 | 841 | +62 | +8.0 | 1,200 | |
779 | 779 | 779 | 779 | - | - | 300 | |
- | - | - | 795 | - | - | 0 |