![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 461 | 470 | +2 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 823 | 846 | -13 | -1.5 | 15,600 | |
837 | 870 | 837 | 859 | +20 | +2.4 | 12,700 | |
792 | 929 | 781 | 839 | +62 | +8.0 | 71,100 | |
776 | 791 | 765 | 777 | +1 | +0.1 | 11,800 | |
768 | 789 | 768 | 776 | +8 | +1.0 | 11,600 | |
769 | 782 | 767 | 768 | +3 | +0.4 | 3,000 | |
784 | 805 | 750 | 765 | +7 | +0.9 | 15,400 | |
775 | 779 | 756 | 758 | -18 | -2.3 | 13,100 | |
775 | 782 | 758 | 776 | +16 | +2.1 | 11,500 | |
754 | 779 | 732 | 760 | -5 | -0.7 | 14,500 | |
780 | 801 | 756 | 765 | -100 | -11.6 | 11,400 | |
808 | 898 | 787 | 865 | +57 | +7.1 | 16,500 | |
783 | 813 | 777 | 808 | +25 | +3.2 | 11,400 | |
940 | 978 | 756 | 783 | -165 | -17.4 | 33,000 | |
932 | 987 | 932 | 948 | 0 | 0.0 | 9,900 | |
956 | 989 | 948 | 948 | -52 | -5.2 | 21,500 | |
998 | 1,006 | 950 | 1,000 | -6 | -0.6 | 25,300 | |
1,001 | 1,007 | 995 | 1,006 | +5 | +0.5 | 18,300 | |
981 | 1,012 | 981 | 1,001 | -15 | -1.5 | 13,000 | |
1,029 | 1,049 | 1,016 | 1,016 | -20 | -1.9 | 10,600 | |
1,038 | 1,042 | 1,020 | 1,036 | -1 | -0.1 | 5,300 | |
1,007 | 1,090 | 1,005 | 1,037 | +30 | +3.0 | 28,200 | |
1,009 | 1,011 | 1,003 | 1,007 | +1 | +0.1 | 8,900 | |
1,003 | 1,011 | 1,003 | 1,006 | +1 | +0.1 | 2,000 | |
1,000 | 1,009 | 1,000 | 1,005 | -3 | -0.3 | 20,900 | |
999 | 1,008 | 999 | 1,008 | +9 | +0.9 | 6,900 | |
1,005 | 1,006 | 999 | 999 | -6 | -0.6 | 12,000 | |
1,000 | 1,006 | 997 | 1,005 | +4 | +0.4 | 7,800 | |
1,002 | 1,002 | 996 | 1,001 | +1 | +0.1 | 4,200 | |
991 | 1,004 | 991 | 1,000 | +1 | +0.1 | 5,700 |