38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 543 | 558 | -12 | -2.1 | 47,900 | |
656 | 656 | 570 | 570 | -96 | -14.4 | 40,300 | |
655 | 670 | 650 | 666 | -10 | -1.5 | 6,900 | |
658 | 676 | 640 | 676 | +18 | +2.7 | 5,000 | |
639 | 672 | 627 | 658 | +19 | +3.0 | 6,900 | |
645 | 650 | 630 | 639 | -6 | -0.9 | 3,300 | |
652 | 662 | 640 | 645 | -24 | -3.6 | 4,200 | |
623 | 669 | 611 | 669 | +16 | +2.5 | 16,500 | |
662 | 662 | 599 | 653 | -9 | -1.4 | 24,800 | |
668 | 672 | 661 | 662 | -8 | -1.2 | 8,100 | |
674 | 686 | 666 | 670 | -1 | -0.1 | 6,000 | |
692 | 699 | 636 | 671 | -30 | -4.3 | 27,400 | |
699 | 702 | 694 | 701 | -1 | -0.1 | 2,400 | |
713 | 713 | 701 | 702 | -11 | -1.5 | 1,900 | |
714 | 714 | 700 | 713 | -8 | -1.1 | 1,500 | |
716 | 723 | 704 | 721 | +20 | +2.9 | 6,600 | |
696 | 704 | 692 | 701 | +8 | +1.2 | 3,600 | |
716 | 716 | 690 | 693 | -22 | -3.1 | 7,200 | |
710 | 717 | 702 | 715 | +7 | +1.0 | 4,400 | |
740 | 740 | 702 | 708 | -26 | -3.5 | 5,500 | |
713 | 734 | 706 | 734 | +29 | +4.1 | 5,100 | |
709 | 709 | 700 | 705 | +1 | +0.1 | 3,700 | |
730 | 730 | 699 | 704 | -26 | -3.6 | 8,600 | |
755 | 755 | 706 | 730 | -11 | -1.5 | 10,100 | |
743 | 765 | 736 | 741 | +6 | +0.8 | 4,800 | |
747 | 747 | 734 | 735 | -10 | -1.3 | 4,000 | |
748 | 750 | 728 | 745 | +2 | +0.3 | 5,800 | |
739 | 745 | 720 | 743 | -1 | -0.1 | 5,800 | |
772 | 798 | 727 | 744 | +2 | +0.3 | 9,300 | |
778 | 790 | 730 | 742 | -36 | -4.6 | 5,700 |