38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 795 | 807 | -7 | -0.9 | 8,500 | |
841 | 844 | 801 | 814 | -12 | -1.5 | 8,800 | |
850 | 850 | 810 | 826 | -22 | -2.6 | 11,400 | |
823 | 849 | 817 | 848 | +29 | +3.5 | 15,600 | |
785 | 892 | 763 | 819 | +49 | +6.4 | 115,300 | |
761 | 778 | 749 | 770 | +10 | +1.3 | 15,800 | |
757 | 770 | 757 | 760 | 0 | 0.0 | 3,300 | |
760 | 777 | 752 | 760 | +4 | +0.5 | 14,000 | |
778 | 780 | 740 | 756 | 0 | 0.0 | 35,500 | |
754 | 781 | 744 | 756 | +2 | +0.3 | 9,600 | |
729 | 754 | 725 | 754 | +25 | +3.4 | 12,200 | |
769 | 769 | 723 | 729 | -40 | -5.2 | 32,100 | |
773 | 775 | 750 | 769 | 0 | 0.0 | 27,200 | |
725 | 775 | 722 | 769 | +47 | +6.5 | 37,900 | |
716 | 744 | 715 | 722 | +3 | +0.4 | 19,700 | |
720 | 723 | 713 | 719 | +3 | +0.4 | 17,800 | |
718 | 722 | 710 | 716 | +1 | +0.1 | 19,600 | |
718 | 718 | 709 | 715 | +1 | +0.1 | 14,600 | |
726 | 736 | 713 | 714 | -5 | -0.7 | 16,000 | |
702 | 720 | 700 | 719 | +16 | +2.3 | 12,500 | |
710 | 710 | 690 | 703 | -7 | -1.0 | 20,900 | |
722 | 722 | 690 | 710 | -12 | -1.7 | 27,800 | |
715 | 728 | 715 | 722 | -2 | -0.3 | 8,500 | |
715 | 729 | 702 | 724 | +9 | +1.3 | 9,700 | |
725 | 729 | 702 | 715 | -4 | -0.6 | 17,600 | |
726 | 729 | 707 | 719 | +4 | +0.6 | 27,200 | |
710 | 731 | 708 | 715 | +5 | +0.7 | 37,500 | |
801 | 810 | 704 | 710 | -85 | -10.7 | 68,100 | |
839 | 839 | 790 | 795 | -44 | -5.2 | 18,000 | |
840 | 840 | 808 | 839 | +12 | +1.5 | 8,500 |