38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 859 | 816 | 827 | -19 | -2.2 | 9,500 | |
850 | 862 | 827 | 846 | -4 | -0.5 | 10,500 | |
781 | 856 | 781 | 850 | +60 | +7.6 | 9,900 | |
856 | 860 | 790 | 790 | -57 | -6.7 | 11,200 | |
815 | 856 | 806 | 847 | +32 | +3.9 | 10,000 | |
823 | 823 | 801 | 815 | -8 | -1.0 | 6,900 | |
809 | 838 | 809 | 823 | +10 | +1.2 | 8,300 | |
865 | 865 | 809 | 813 | -49 | -5.7 | 10,100 | |
830 | 884 | 830 | 862 | -1 | -0.1 | 28,300 | |
865 | 874 | 842 | 863 | +8 | +0.9 | 11,900 | |
805 | 865 | 801 | 855 | +50 | +6.2 | 24,600 | |
803 | 808 | 801 | 805 | +2 | +0.2 | 11,200 | |
808 | 809 | 777 | 803 | -2 | -0.2 | 11,800 | |
804 | 808 | 797 | 805 | 0 | 0.0 | 6,100 | |
753 | 805 | 753 | 805 | +7 | +0.9 | 10,400 | |
729 | 815 | 676 | 798 | -81 | -9.2 | 57,000 | |
885 | 890 | 850 | 879 | -6 | -0.7 | 12,000 | |
884 | 898 | 860 | 885 | +9 | +1.0 | 7,400 | |
880 | 885 | 861 | 876 | +4 | +0.5 | 8,300 | |
867 | 890 | 865 | 872 | +5 | +0.6 | 9,600 | |
880 | 894 | 866 | 867 | -27 | -3.0 | 12,900 | |
850 | 895 | 850 | 894 | +53 | +6.3 | 20,500 | |
846 | 872 | 838 | 841 | -5 | -0.6 | 7,000 | |
870 | 870 | 823 | 846 | -13 | -1.5 | 15,600 | |
837 | 870 | 837 | 859 | +20 | +2.4 | 12,700 | |
792 | 929 | 781 | 839 | +62 | +8.0 | 71,100 | |
776 | 791 | 765 | 777 | +1 | +0.1 | 11,800 | |
768 | 789 | 768 | 776 | +8 | +1.0 | 11,600 | |
769 | 782 | 767 | 768 | +3 | +0.4 | 3,000 | |
784 | 805 | 750 | 765 | +7 | +0.9 | 15,400 |