38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 499 | 457 | 488 | -6 | -1.2 | 21,300 | |
505 | 505 | 494 | 494 | -12 | -2.4 | 16,300 | |
500 | 515 | 498 | 506 | +5 | +1.0 | 18,500 | |
499 | 504 | 490 | 501 | +2 | +0.4 | 22,000 | |
509 | 522 | 499 | 499 | -7 | -1.4 | 18,300 | |
508 | 518 | 500 | 506 | +5 | +1.0 | 16,000 | |
496 | 537 | 490 | 501 | +15 | +3.1 | 24,400 | |
485 | 525 | 472 | 486 | +1 | +0.2 | 25,300 | |
472 | 496 | 464 | 485 | +13 | +2.8 | 9,600 | |
495 | 500 | 472 | 472 | -23 | -4.6 | 11,400 | |
503 | 509 | 495 | 495 | -6 | -1.2 | 11,000 | |
507 | 507 | 490 | 501 | -6 | -1.2 | 5,600 | |
508 | 509 | 499 | 507 | +1 | +0.2 | 5,500 | |
505 | 535 | 498 | 506 | +2 | +0.4 | 36,600 | |
485 | 505 | 472 | 504 | +20 | +4.1 | 23,700 | |
476 | 484 | 468 | 484 | +8 | +1.7 | 13,100 | |
455 | 476 | 455 | 476 | +16 | +3.5 | 15,800 | |
455 | 461 | 452 | 460 | +5 | +1.1 | 8,600 | |
452 | 461 | 449 | 455 | +5 | +1.1 | 11,500 | |
431 | 450 | 429 | 450 | +19 | +4.4 | 17,800 | |
418 | 440 | 416 | 431 | +13 | +3.1 | 17,400 | |
425 | 430 | 416 | 418 | -3 | -0.7 | 9,900 | |
423 | 428 | 412 | 421 | -3 | -0.7 | 3,700 | |
422 | 432 | 420 | 424 | +10 | +2.4 | 11,200 | |
403 | 420 | 403 | 414 | +10 | +2.5 | 9,600 | |
416 | 418 | 404 | 404 | -11 | -2.7 | 6,900 | |
412 | 420 | 397 | 415 | -4 | -1.0 | 25,800 | |
421 | 481 | 401 | 419 | +2 | +0.5 | 84,700 | |
409 | 425 | 408 | 417 | +8 | +2.0 | 10,900 | |
397 | 424 | 387 | 409 | +11 | +2.8 | 38,400 |