38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,080 | 979 | 1,058 | +83 | +8.5 | 43,900 | |
955 | 977 | 940 | 975 | +17 | +1.8 | 13,500 | |
989 | 998 | 945 | 958 | -31 | -3.1 | 26,500 | |
1,048 | 1,048 | 940 | 989 | -54 | -5.2 | 19,500 | |
1,025 | 1,048 | 1,010 | 1,043 | +15 | +1.5 | 5,500 | |
1,035 | 1,049 | 1,003 | 1,028 | -5 | -0.5 | 6,000 | |
1,023 | 1,051 | 1,023 | 1,033 | +17 | +1.7 | 3,800 | |
1,001 | 1,020 | 1,000 | 1,016 | +8 | +0.8 | 1,800 | |
967 | 1,068 | 920 | 1,008 | +9 | +0.9 | 22,200 | |
1,026 | 1,034 | 999 | 999 | -35 | -3.4 | 13,000 | |
1,047 | 1,067 | 1,006 | 1,034 | -8 | -0.8 | 12,700 | |
1,017 | 1,047 | 1,010 | 1,042 | +19 | +1.9 | 10,500 | |
1,019 | 1,049 | 1,007 | 1,023 | -7 | -0.7 | 7,900 | |
1,001 | 1,030 | 1,000 | 1,030 | +30 | +3.0 | 7,800 | |
1,123 | 1,123 | 999 | 1,000 | -128 | -11.3 | 32,800 | |
1,124 | 1,139 | 1,113 | 1,128 | -7 | -0.6 | 5,600 | |
1,160 | 1,160 | 1,120 | 1,135 | -24 | -2.1 | 5,200 | |
1,175 | 1,188 | 1,142 | 1,159 | -26 | -2.2 | 8,500 | |
1,180 | 1,187 | 1,163 | 1,185 | +15 | +1.3 | 2,300 | |
1,192 | 1,195 | 1,160 | 1,170 | -18 | -1.5 | 7,200 | |
1,200 | 1,200 | 1,188 | 1,188 | -12 | -1.0 | 6,800 | |
1,218 | 1,227 | 1,188 | 1,200 | -24 | -2.0 | 14,100 | |
1,214 | 1,225 | 1,211 | 1,224 | +13 | +1.1 | 9,700 | |
1,215 | 1,220 | 1,201 | 1,211 | -4 | -0.3 | 4,700 | |
1,220 | 1,228 | 1,200 | 1,215 | -20 | -1.6 | 8,600 | |
1,225 | 1,236 | 1,204 | 1,235 | +32 | +2.7 | 3,800 | |
1,230 | 1,230 | 1,202 | 1,203 | -10 | -0.8 | 5,700 | |
1,235 | 1,248 | 1,212 | 1,213 | -22 | -1.8 | 4,600 | |
1,239 | 1,250 | 1,225 | 1,235 | 0 | 0.0 | 10,900 | |
1,216 | 1,240 | 1,211 | 1,235 | - | - | 10,800 |