38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,021 | 972 | 976 | -33 | -3.3 | 36,300 | |
1,012 | 1,016 | 1,003 | 1,009 | -3 | -0.3 | 11,100 | |
1,023 | 1,023 | 1,005 | 1,012 | +4 | +0.4 | 8,900 | |
1,004 | 1,024 | 1,002 | 1,008 | -5 | -0.5 | 10,800 | |
1,021 | 1,021 | 1,000 | 1,013 | +4 | +0.4 | 8,200 | |
1,015 | 1,017 | 1,003 | 1,009 | 0 | 0.0 | 3,800 | |
1,018 | 1,024 | 997 | 1,009 | -1 | -0.1 | 10,000 | |
980 | 1,020 | 980 | 1,010 | +9 | +0.9 | 7,200 | |
1,029 | 1,034 | 976 | 1,001 | -18 | -1.8 | 11,300 | |
1,023 | 1,044 | 1,005 | 1,019 | -11 | -1.1 | 11,400 | |
1,020 | 1,060 | 1,020 | 1,030 | +11 | +1.1 | 7,500 | |
1,015 | 1,040 | 1,005 | 1,019 | +4 | +0.4 | 7,400 | |
1,019 | 1,023 | 1,001 | 1,015 | -3 | -0.3 | 4,600 | |
1,001 | 1,035 | 995 | 1,018 | +18 | +1.8 | 14,000 | |
966 | 1,000 | 965 | 1,000 | +21 | +2.1 | 7,100 | |
981 | 997 | 973 | 979 | -2 | -0.2 | 3,000 | |
976 | 982 | 950 | 981 | -2 | -0.2 | 11,000 | |
991 | 1,000 | 983 | 983 | -13 | -1.3 | 7,400 | |
989 | 999 | 984 | 996 | 0 | 0.0 | 9,100 | |
997 | 1,003 | 961 | 996 | +14 | +1.4 | 14,500 | |
1,003 | 1,010 | 979 | 982 | -25 | -2.5 | 12,200 | |
1,005 | 1,013 | 1,001 | 1,007 | -8 | -0.8 | 8,500 | |
1,007 | 1,016 | 999 | 1,015 | +4 | +0.4 | 9,300 | |
1,007 | 1,015 | 1,000 | 1,011 | +3 | +0.3 | 5,500 | |
1,010 | 1,018 | 1,000 | 1,008 | -5 | -0.5 | 5,900 | |
1,066 | 1,093 | 1,002 | 1,013 | -54 | -5.1 | 17,800 | |
1,066 | 1,070 | 1,050 | 1,067 | 0 | 0.0 | 9,900 | |
1,057 | 1,071 | 1,056 | 1,067 | +16 | +1.5 | 8,600 | |
1,074 | 1,095 | 1,049 | 1,051 | -4 | -0.4 | 25,800 | |
1,060 | 1,086 | 1,041 | 1,055 | -3 | -0.3 | 48,100 |