38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 461 | 470 | +2 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 432 | 420 | 424 | +10 | +2.4 | 11,200 | |
403 | 420 | 403 | 414 | +10 | +2.5 | 9,600 | |
416 | 418 | 404 | 404 | -11 | -2.7 | 6,900 | |
412 | 420 | 397 | 415 | -4 | -1.0 | 25,800 | |
421 | 481 | 401 | 419 | +2 | +0.5 | 84,700 | |
409 | 425 | 408 | 417 | +8 | +2.0 | 10,900 | |
397 | 424 | 387 | 409 | +11 | +2.8 | 38,400 | |
380 | 401 | 375 | 398 | +18 | +4.7 | 41,300 | |
372 | 381 | 371 | 380 | +8 | +2.2 | 24,400 | |
374 | 375 | 370 | 372 | -2 | -0.5 | 14,000 | |
380 | 383 | 374 | 374 | -5 | -1.3 | 19,800 | |
374 | 380 | 374 | 379 | +1 | +0.3 | 14,400 | |
383 | 384 | 378 | 378 | -5 | -1.3 | 4,900 | |
383 | 388 | 373 | 383 | +1 | +0.3 | 12,300 | |
387 | 387 | 370 | 382 | -5 | -1.3 | 11,800 | |
378 | 393 | 368 | 387 | +9 | +2.4 | 22,800 | |
376 | 379 | 368 | 378 | -3 | -0.8 | 14,000 | |
382 | 408 | 341 | 381 | -2 | -0.5 | 99,900 | |
426 | 431 | 379 | 383 | -48 | -11.1 | 59,700 | |
433 | 438 | 427 | 431 | -1 | -0.2 | 20,500 | |
450 | 460 | 430 | 432 | -22 | -4.8 | 21,800 | |
451 | 463 | 448 | 454 | +3 | +0.7 | 16,200 | |
438 | 460 | 438 | 451 | +12 | +2.7 | 19,600 | |
435 | 452 | 430 | 439 | +3 | +0.7 | 26,000 | |
441 | 441 | 426 | 436 | -5 | -1.1 | 33,700 | |
457 | 460 | 441 | 441 | -17 | -3.7 | 11,700 | |
455 | 470 | 451 | 458 | +7 | +1.6 | 18,700 | |
455 | 456 | 448 | 451 | -12 | -2.6 | 32,200 | |
470 | 470 | 454 | 463 | -2 | -0.4 | 13,200 | |
501 | 501 | 461 | 465 | -37 | -7.4 | 40,600 |