![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,675.00 | +501.85 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.10% | -0.76% | -0.44% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 470 | 464 | 464 | -6 | -1.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 461 | 470 | +2 | +0.4 | 8,000 | |
474 | 474 | 450 | 468 | -4 | -0.8 | 17,000 | |
466 | 475 | 465 | 472 | -2 | -0.4 | 9,500 | |
470 | 476 | 466 | 474 | +1 | +0.2 | 16,100 | |
467 | 473 | 451 | 473 | +6 | +1.3 | 16,400 | |
476 | 476 | 462 | 467 | -9 | -1.9 | 12,100 | |
478 | 479 | 466 | 476 | +10 | +2.1 | 4,900 | |
474 | 479 | 466 | 466 | -9 | -1.9 | 16,000 | |
458 | 479 | 458 | 475 | +13 | +2.8 | 17,700 | |
467 | 481 | 460 | 462 | -5 | -1.1 | 28,400 | |
481 | 481 | 461 | 467 | -9 | -1.9 | 19,000 | |
447 | 486 | 440 | 476 | +34 | +7.7 | 34,900 | |
449 | 462 | 435 | 442 | -7 | -1.6 | 23,400 | |
446 | 449 | 435 | 449 | +3 | +0.7 | 10,300 | |
442 | 450 | 428 | 446 | +4 | +0.9 | 29,400 | |
445 | 455 | 438 | 442 | -2 | -0.5 | 37,500 | |
438 | 446 | 432 | 444 | +7 | +1.6 | 26,200 | |
440 | 446 | 428 | 437 | 0 | 0.0 | 16,300 | |
438 | 438 | 410 | 437 | -3 | -0.7 | 31,500 | |
430 | 451 | 426 | 440 | +11 | +2.6 | 17,400 | |
433 | 440 | 426 | 429 | +3 | +0.7 | 14,000 | |
407 | 476 | 405 | 426 | +17 | +4.2 | 246,600 | |
440 | 440 | 400 | 409 | -26 | -6.0 | 35,800 | |
409 | 435 | 395 | 435 | +31 | +7.7 | 30,500 | |
397 | 409 | 394 | 404 | +9 | +2.3 | 8,500 | |
400 | 403 | 390 | 395 | -5 | -1.2 | 26,700 | |
411 | 412 | 400 | 400 | -12 | -2.9 | 32,600 | |
416 | 429 | 411 | 412 | -4 | -1.0 | 26,900 | |
438 | 438 | 415 | 416 | -26 | -5.9 | 18,300 |