![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 998 | 906 | 906 | -60 | -6.2 | 200,400 | |
966 | 989 | 921 | 966 | -30 | -3.0 | 554,800 | |
1,025 | 1,039 | 996 | 996 | -43 | -4.1 | 443,500 | |
1,010 | 1,043 | 991 | 1,039 | +9 | +0.9 | 223,200 | |
1,091 | 1,125 | 1,017 | 1,030 | -57 | -5.2 | 313,700 | |
1,082 | 1,107 | 1,040 | 1,087 | +5 | +0.5 | 172,700 | |
1,141 | 1,169 | 1,035 | 1,082 | -48 | -4.2 | 220,100 | |
1,048 | 1,135 | 1,031 | 1,130 | +82 | +7.8 | 229,100 | |
1,088 | 1,097 | 1,037 | 1,048 | -32 | -3.0 | 186,300 | |
1,002 | 1,088 | 997 | 1,080 | +73 | +7.2 | 169,600 | |
1,005 | 1,029 | 982 | 1,007 | +2 | +0.2 | 126,500 | |
1,020 | 1,030 | 997 | 1,005 | -3 | -0.3 | 105,800 | |
1,004 | 1,042 | 993 | 1,008 | +19 | +1.9 | 146,100 | |
1,000 | 1,005 | 940 | 989 | -20 | -2.0 | 285,700 | |
1,100 | 1,109 | 993 | 1,009 | -94 | -8.5 | 151,200 | |
1,142 | 1,175 | 1,081 | 1,103 | -37 | -3.2 | 153,600 | |
1,121 | 1,154 | 1,097 | 1,140 | +13 | +1.2 | 128,800 | |
1,150 | 1,153 | 1,102 | 1,127 | -23 | -2.0 | 214,100 | |
1,090 | 1,159 | 1,078 | 1,150 | +54 | +4.9 | 263,100 | |
1,156 | 1,194 | 1,085 | 1,096 | -56 | -4.9 | 294,300 | |
1,117 | 1,152 | 1,074 | 1,152 | +46 | +4.2 | 312,200 | |
1,200 | 1,203 | 1,058 | 1,106 | -95 | -7.9 | 547,400 | |
1,200 | 1,221 | 1,150 | 1,201 | +8 | +0.7 | 253,500 | |
1,201 | 1,217 | 1,190 | 1,193 | -45 | -3.6 | 142,500 | |
1,195 | 1,245 | 1,194 | 1,238 | +34 | +2.8 | 198,400 | |
1,157 | 1,217 | 1,143 | 1,204 | +77 | +6.8 | 291,100 | |
1,089 | 1,145 | 1,078 | 1,127 | +21 | +1.9 | 327,900 | |
1,072 | 1,119 | 1,065 | 1,106 | +49 | +4.6 | 395,100 | |
1,130 | 1,130 | 1,050 | 1,057 | -72 | -6.4 | 538,300 | |
1,175 | 1,176 | 1,121 | 1,129 | -55 | -4.6 | 339,500 |