![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,151 | 2,054 | 2,103 | -8 | -0.4 | 211,800 | |
2,179 | 2,188 | 2,069 | 2,111 | -26 | -1.2 | 337,400 | |
1,984 | 2,165 | 1,962 | 2,137 | +178 | +9.1 | 557,400 | |
1,970 | 1,995 | 1,903 | 1,959 | -11 | -0.6 | 281,600 | |
1,982 | 1,999 | 1,840 | 1,970 | +12 | +0.6 | 512,400 | |
1,755 | 2,023 | 1,744 | 1,958 | +176 | +9.9 | 809,200 | |
1,720 | 1,807 | 1,680 | 1,782 | +70 | +4.1 | 779,600 | |
1,852 | 1,868 | 1,660 | 1,712 | -154 | -8.3 | 502,400 | |
1,884 | 1,922 | 1,832 | 1,866 | -6 | -0.3 | 353,300 | |
1,879 | 1,977 | 1,866 | 1,872 | +23 | +1.2 | 496,400 | |
1,891 | 1,916 | 1,814 | 1,849 | -20 | -1.1 | 1,112,700 | |
1,955 | 1,994 | 1,869 | 1,869 | -70 | -3.6 | 485,000 | |
1,923 | 1,980 | 1,867 | 1,939 | +17 | +0.9 | 801,500 | |
1,821 | 2,018 | 1,818 | 1,922 | +91 | +5.0 | 890,600 | |
1,960 | 1,965 | 1,823 | 1,831 | -129 | -6.6 | 497,300 | |
1,900 | 1,976 | 1,872 | 1,960 | +44 | +2.3 | 495,700 | |
1,792 | 1,928 | 1,743 | 1,916 | +132 | +7.4 | 521,300 | |
1,825 | 1,845 | 1,741 | 1,784 | -27 | -1.5 | 432,800 | |
1,844 | 1,922 | 1,801 | 1,811 | -32 | -1.7 | 366,600 | |
1,802 | 1,948 | 1,789 | 1,843 | +55 | +3.1 | 853,700 | |
2,080 | 2,080 | 1,783 | 1,788 | -122 | -6.4 | 979,100 | |
1,760 | 1,920 | 1,718 | 1,910 | +146 | +8.3 | 329,600 | |
1,777 | 1,824 | 1,730 | 1,764 | -7 | -0.4 | 308,200 | |
1,659 | 1,781 | 1,643 | 1,771 | +133 | +8.1 | 349,600 | |
1,726 | 1,736 | 1,613 | 1,638 | -55 | -3.2 | 337,000 | |
1,688 | 1,699 | 1,637 | 1,693 | +28 | +1.7 | 248,500 | |
1,758 | 1,789 | 1,659 | 1,665 | -128 | -7.1 | 337,500 | |
1,788 | 1,834 | 1,736 | 1,793 | +17 | +1.0 | 505,700 | |
1,713 | 1,806 | 1,702 | 1,776 | +98 | +5.8 | 584,300 | |
1,741 | 1,755 | 1,673 | 1,678 | -38 | -2.2 | 148,800 |