38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,709.5 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,289.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,403.0 | 1,289.0 | 1,344.0 | -42.5 | -3.1 | 3,993,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,215.0 | 3,080.0 | 3,175.0 | -5.0 | -0.2 | 982,000 | |
3,300.0 | 3,300.0 | 3,145.0 | 3,180.0 | -50.0 | -1.5 | 1,475,000 | |
3,495.0 | 3,575.0 | 3,195.0 | 3,230.0 | -235.0 | -6.8 | 1,647,000 | |
3,685.0 | 3,795.0 | 3,405.0 | 3,465.0 | -280.0 | -7.5 | 1,595,600 | |
3,865.0 | 3,910.0 | 3,610.0 | 3,745.0 | -55.0 | -1.4 | 2,050,200 | |
3,710.0 | 3,870.0 | 3,630.0 | 3,800.0 | +110.0 | +3.0 | 1,221,600 | |
3,625.0 | 3,770.0 | 3,570.0 | 3,690.0 | +50.0 | +1.4 | 885,800 | |
3,570.0 | 3,665.0 | 3,530.0 | 3,640.0 | +70.0 | +2.0 | 577,400 | |
3,615.0 | 3,720.0 | 3,515.0 | 3,570.0 | -45.0 | -1.2 | 725,400 | |
3,495.0 | 3,660.0 | 3,470.0 | 3,615.0 | +185.0 | +5.4 | 731,000 | |
3,735.0 | 3,745.0 | 3,405.0 | 3,430.0 | -170.0 | -4.7 | 1,396,200 | |
3,490.0 | 3,720.0 | 3,485.0 | 3,600.0 | +140.0 | +4.0 | 1,119,400 | |
3,310.0 | 3,490.0 | 3,295.0 | 3,460.0 | +165.0 | +5.0 | 1,258,200 | |
3,330.0 | 3,335.0 | 3,235.0 | 3,295.0 | +25.0 | +0.8 | 1,110,800 | |
3,175.0 | 3,390.0 | 3,170.0 | 3,270.0 | +125.0 | +4.0 | 1,016,200 | |
2,995.0 | 3,185.0 | 2,980.0 | 3,145.0 | +150.0 | +5.0 | 1,187,400 | |
2,970.0 | 3,025.0 | 2,935.0 | 2,995.0 | -5.0 | -0.2 | 1,074,400 | |
2,525.0 | 3,060.0 | 2,487.5 | 3,000.0 | +430.0 | +16.7 | 2,389,000 | |
2,600.0 | 2,710.0 | 2,555.0 | 2,570.0 | -10.0 | -0.4 | 1,014,200 | |
2,555.0 | 2,610.0 | 2,510.0 | 2,580.0 | +10.0 | +0.4 | 990,200 | |
2,635.0 | 2,655.0 | 2,570.0 | 2,570.0 | -70.0 | -2.7 | 367,000 | |
2,645.0 | 2,695.0 | 2,580.0 | 2,640.0 | +20.0 | +0.8 | 986,800 | |
2,685.0 | 2,755.0 | 2,610.0 | 2,620.0 | -65.0 | -2.4 | 965,600 | |
2,655.0 | 2,765.0 | 2,620.0 | 2,685.0 | -20.0 | -0.7 | 1,156,200 | |
2,645.0 | 2,710.0 | 2,550.0 | 2,705.0 | +55.0 | +2.1 | 1,236,000 | |
2,530.0 | 2,670.0 | 2,432.5 | 2,650.0 | +165.0 | +6.6 | 2,123,000 | |
2,600.0 | 2,605.0 | 2,415.0 | 2,485.0 | -135.0 | -5.2 | 1,980,200 | |
2,660.0 | 2,820.0 | 2,620.0 | 2,620.0 | -120.0 | -4.4 | 1,628,800 | |
2,497.5 | 2,770.0 | 2,452.5 | 2,740.0 | +265.0 | +10.7 | 2,159,600 | |
2,287.5 | 2,490.0 | 2,277.5 | 2,475.0 | +207.5 | +9.2 | 1,200,200 |