米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,118.46 | -323.54 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.84% | -0.56% | 0.27% | -0.12% | ||||
- トップ
- メニコン(7780)
- 時系列
メニコン(7780) 週足四本値
| 52週高値 | 2,465 | 52週安値 | 1,121 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,446 | 年初来安値 | 1,121 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,587 | 1,616 | 1,516 | 1,545 | +7 | +0.5 | 1,106,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570 | 3,800 | 3,530 | 3,680 | +110 | +3.1 | 731,600 | |
| 3,550 | 3,625 | 3,500 | 3,570 | +20 | +0.6 | 559,800 | |
| 3,515 | 3,650 | 3,380 | 3,550 | +75 | +2.2 | 927,000 | |
| 3,585 | 3,715 | 3,455 | 3,475 | -135 | -3.7 | 1,088,800 | |
| 3,370 | 3,625 | 3,335 | 3,610 | +240 | +7.1 | 1,128,600 | |
| 3,390 | 3,465 | 3,155 | 3,370 | -25 | -0.7 | 1,133,400 | |
| 3,320 | 3,430 | 3,305 | 3,395 | +65 | +2.0 | 374,600 | |
| 3,415 | 3,450 | 3,270 | 3,330 | -135 | -3.9 | 777,400 | |
| 3,485 | 3,575 | 3,370 | 3,465 | -25 | -0.7 | 859,000 | |
| 3,575 | 3,575 | 3,390 | 3,490 | -95 | -2.6 | 870,000 | |
| 3,385 | 3,600 | 3,175 | 3,585 | +200 | +5.9 | 1,355,600 | |
| 3,235 | 3,425 | 3,150 | 3,385 | +190 | +5.9 | 1,185,400 | |
| 3,240 | 3,245 | 3,035 | 3,195 | -45 | -1.4 | 937,000 | |
| 3,060 | 3,270 | 3,000 | 3,240 | +160 | +5.2 | 1,667,600 | |
| 3,115 | 3,135 | 2,945 | 3,080 | +15 | +0.5 | 1,120,000 | |
| 3,200 | 3,265 | 3,000 | 3,065 | -75 | -2.4 | 1,280,200 | |
| 3,530 | 3,545 | 3,135 | 3,140 | -300 | -8.7 | 1,169,800 | |
| 3,535 | 3,830 | 3,410 | 3,440 | -85 | -2.4 | 1,573,000 | |
| 3,305 | 3,570 | 3,300 | 3,525 | +235 | +7.1 | 945,800 | |
| 3,145 | 3,305 | 3,125 | 3,290 | +140 | +4.4 | 1,475,200 | |
| 3,390 | 3,440 | 3,135 | 3,150 | -240 | -7.1 | 1,804,600 | |
| 3,255 | 3,470 | 3,255 | 3,390 | +130 | +4.0 | 1,603,000 | |
| 3,285 | 3,425 | 3,150 | 3,260 | -35 | -1.1 | 2,164,200 | |
| 3,170 | 3,295 | 3,090 | 3,295 | +170 | +5.4 | 1,110,800 | |
| 3,175 | 3,210 | 3,115 | 3,125 | -35 | -1.1 | 502,200 | |
| 3,185 | 3,190 | 3,065 | 3,160 | -25 | -0.8 | 695,400 | |
| 3,205 | 3,210 | 3,050 | 3,185 | +10 | +0.3 | 864,000 | |
| 3,165 | 3,215 | 3,080 | 3,175 | -5 | -0.2 | 982,000 | |
| 3,300 | 3,300 | 3,145 | 3,180 | -50 | -1.5 | 1,475,000 | |
| 3,495 | 3,575 | 3,195 | 3,230 | -235 | -6.8 | 1,647,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
