38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,060 | 2,946 | 2,986 | +16 | +0.5 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,529 | 1,466 | 1,507 | +34 | +2.3 | 82,400 | |
1,518 | 1,560 | 1,435 | 1,473 | -72 | -4.7 | 122,300 | |
1,400 | 1,580 | 1,351 | 1,545 | +243 | +18.7 | 295,900 | |
1,022 | 1,302 | 1,002 | 1,302 | +280 | +27.4 | 101,100 | |
1,007 | 1,036 | 997 | 1,022 | +25 | +2.5 | 24,400 | |
979 | 1,040 | 979 | 997 | +21 | +2.2 | 47,400 | |
1,005 | 1,020 | 952 | 976 | -29 | -2.9 | 51,300 | |
966 | 1,025 | 950 | 1,005 | +44 | +4.6 | 68,900 | |
949 | 969 | 920 | 961 | +21 | +2.2 | 105,700 | |
1,059 | 1,059 | 939 | 940 | -156 | -14.2 | 30,600 | |
970 | 1,187 | 947 | 1,096 | +151 | +16.0 | 78,100 | |
950 | 1,008 | 893 | 945 | +25 | +2.7 | 45,800 | |
1,167 | 1,167 | 893 | 920 | -274 | -22.9 | 95,400 | |
1,234 | 1,354 | 1,182 | 1,194 | -40 | -3.2 | 36,300 | |
1,355 | 1,382 | 1,220 | 1,234 | -206 | -14.3 | 30,200 | |
1,425 | 1,480 | 1,416 | 1,440 | +4 | +0.3 | 13,100 | |
1,505 | 1,505 | 1,436 | 1,436 | -90 | -5.9 | 19,500 | |
1,589 | 1,659 | 1,516 | 1,526 | -74 | -4.6 | 42,200 | |
1,607 | 1,622 | 1,572 | 1,600 | -33 | -2.0 | 56,900 | |
1,591 | 1,687 | 1,562 | 1,633 | +42 | +2.6 | 49,300 | |
1,634 | 1,656 | 1,590 | 1,591 | -41 | -2.5 | 53,000 | |
1,527 | 1,635 | 1,515 | 1,632 | +53 | +3.4 | 31,000 | |
1,600 | 1,600 | 1,559 | 1,579 | -21 | -1.3 | 1,100 | |
1,519 | 1,619 | 1,510 | 1,600 | +87 | +5.8 | 40,100 | |
1,458 | 1,520 | 1,446 | 1,513 | +67 | +4.6 | 32,600 | |
1,433 | 1,457 | 1,426 | 1,446 | +17 | +1.2 | 13,600 | |
1,493 | 1,493 | 1,423 | 1,429 | -54 | -3.6 | 17,000 | |
1,453 | 1,483 | 1,420 | 1,483 | +47 | +3.3 | 30,900 | |
1,374 | 1,436 | 1,374 | 1,436 | +39 | +2.8 | 19,400 | |
1,418 | 1,418 | 1,370 | 1,397 | -8 | -0.6 | 30,400 |