38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,135 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 2,994 | 2,837 | 2,899 | -87 | -2.9 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,699 | 2,421 | 2,435 | -202 | -7.7 | 115,400 | |
2,639 | 2,729 | 2,626 | 2,637 | +30 | +1.2 | 93,900 | |
2,570 | 2,630 | 2,550 | 2,607 | +27 | +1.0 | 63,200 | |
2,598 | 2,643 | 2,520 | 2,580 | +5 | +0.2 | 49,800 | |
2,502 | 2,646 | 2,502 | 2,575 | +64 | +2.5 | 85,100 | |
2,495 | 2,550 | 2,483 | 2,511 | +36 | +1.5 | 34,400 | |
2,442 | 2,510 | 2,410 | 2,475 | +14 | +0.6 | 44,100 | |
2,503 | 2,540 | 2,455 | 2,461 | -39 | -1.6 | 67,800 | |
2,520 | 2,566 | 2,482 | 2,500 | +14 | +0.6 | 60,900 | |
2,500 | 2,508 | 2,411 | 2,486 | -12 | -0.5 | 129,000 | |
2,610 | 2,620 | 2,471 | 2,498 | -109 | -4.2 | 94,200 | |
2,742 | 2,742 | 2,560 | 2,607 | -136 | -5.0 | 122,900 | |
2,624 | 2,819 | 2,584 | 2,743 | +152 | +5.9 | 372,800 | |
2,624 | 2,630 | 2,580 | 2,591 | -33 | -1.3 | 39,100 | |
2,510 | 2,652 | 2,459 | 2,624 | +124 | +5.0 | 159,800 | |
2,547 | 2,592 | 2,460 | 2,500 | -49 | -1.9 | 101,000 | |
2,678 | 2,684 | 2,524 | 2,549 | -111 | -4.2 | 114,200 | |
2,688 | 2,772 | 2,598 | 2,660 | +10 | +0.4 | 288,700 | |
2,508 | 2,675 | 2,480 | 2,650 | +183 | +7.4 | 216,600 | |
2,525 | 2,525 | 2,386 | 2,467 | -41 | -1.6 | 137,300 | |
2,513 | 2,589 | 2,464 | 2,508 | +45 | +1.8 | 244,900 | |
2,385 | 2,477 | 2,316 | 2,463 | +115 | +4.9 | 100,500 | |
2,393 | 2,478 | 2,291 | 2,348 | -20 | -0.8 | 146,100 | |
2,466 | 2,520 | 2,335 | 2,368 | -93 | -3.8 | 175,200 | |
2,617 | 2,644 | 2,432 | 2,461 | -145 | -5.6 | 207,400 | |
2,565 | 2,609 | 2,476 | 2,606 | +13 | +0.5 | 290,600 | |
2,721 | 2,941 | 2,580 | 2,593 | -150 | -5.5 | 488,200 | |
2,908 | 2,949 | 2,712 | 2,743 | -147 | -5.1 | 146,200 | |
2,800 | 2,912 | 2,743 | 2,890 | -43 | -1.5 | 223,700 | |
3,030 | 3,060 | 2,896 | 2,933 | -112 | -3.7 | 271,000 |