米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 4,607 | 52週安値 | 3,229 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,607 | 昨年来安値 | 3,229 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,181 | 4,209 | 4,155 | 4,168 | +8 | +0.19 | 1,264,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,120 | 4,198 | 4,080 | 4,178 | +106 | +2.60 | 2,306,500 | |
| 4,231 | 4,250 | 4,007 | 4,072 | -158 | -3.74 | 2,928,700 | |
| 4,436 | 4,436 | 4,175 | 4,230 | -206 | -4.64 | 4,213,900 | |
| 4,247 | 4,496 | 4,236 | 4,436 | +204 | +4.82 | 3,363,900 | |
| 4,230 | 4,350 | 4,051 | 4,232 | -28 | -0.66 | 4,265,600 | |
| 4,159 | 4,291 | 4,075 | 4,260 | +125 | +3.02 | 4,075,500 | |
| 3,920 | 4,141 | 3,905 | 4,135 | +251 | +6.46 | 4,347,800 | |
| 3,846 | 3,888 | 3,800 | 3,884 | +23 | +0.60 | 2,423,100 | |
| 3,858 | 3,878 | 3,745 | 3,861 | +29 | +0.76 | 2,934,400 | |
| 4,161 | 4,168 | 3,789 | 3,832 | -278 | -6.76 | 4,834,500 | |
| 4,079 | 4,156 | 4,034 | 4,110 | +15 | +0.37 | 2,024,900 | |
| 4,136 | 4,236 | 4,071 | 4,095 | -30 | -0.73 | 2,367,800 | |
| 4,267 | 4,278 | 4,108 | 4,125 | -141 | -3.31 | 1,994,800 | |
| 4,027 | 4,282 | 4,021 | 4,266 | +309 | +7.81 | 3,255,800 | |
| 3,900 | 4,017 | 3,858 | 3,957 | +15 | +0.38 | 1,198,700 | |
| 3,986 | 3,989 | 3,911 | 3,942 | +4 | +0.10 | 1,889,500 | |
| 3,900 | 3,989 | 3,842 | 3,938 | +71 | +1.84 | 2,608,200 | |
| 3,882 | 3,975 | 3,847 | 3,867 | +31 | +0.81 | 3,131,700 | |
| 3,845 | 3,908 | 3,791 | 3,836 | +7 | +0.18 | 3,160,300 | |
| 3,890 | 3,911 | 3,771 | 3,829 | -37 | -0.96 | 4,199,100 | |
| 3,817 | 3,923 | 3,762 | 3,866 | +49 | +1.28 | 1,860,500 | |
| 3,850 | 3,851 | 3,726 | 3,817 | -32 | -0.83 | 2,882,400 | |
| 3,771 | 4,010 | 3,751 | 3,849 | +168 | +4.56 | 5,950,100 | |
| 3,542 | 3,691 | 3,493 | 3,681 | +93 | +2.59 | 5,771,100 | |
| 3,670 | 3,704 | 3,521 | 3,588 | -113 | -3.05 | 4,276,600 | |
| 3,782 | 3,808 | 3,663 | 3,701 | -99 | -2.61 | 3,340,200 | |
| 3,941 | 3,963 | 3,787 | 3,800 | -98 | -2.51 | 2,924,000 | |
| 4,013 | 4,036 | 3,858 | 3,898 | -74 | -1.86 | 3,800,200 | |
| 4,100 | 4,107 | 3,955 | 3,972 | -106 | -2.60 | 3,268,900 | |
| 4,149 | 4,180 | 4,020 | 4,078 | -72 | -1.73 | 2,612,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
