米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 4,607 | 52週安値 | 3,229 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,607 | 昨年来安値 | 3,229 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,181 | 4,209 | 4,155 | 4,168 | +8 | +0.19 | 1,264,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,526 | 4,742 | 4,518 | 4,724 | +247 | +5.52 | 4,375,100 | |
| 4,464 | 4,609 | 4,445 | 4,477 | -26 | -0.58 | 4,852,600 | |
| 4,656 | 4,664 | 4,432 | 4,503 | -132 | -2.85 | 3,104,300 | |
| 4,889 | 4,905 | 4,620 | 4,635 | -220 | -4.53 | 3,563,400 | |
| 4,910 | 4,969 | 4,828 | 4,855 | -19 | -0.39 | 3,000,000 | |
| 4,714 | 4,974 | 4,655 | 4,874 | -24 | -0.49 | 4,366,900 | |
| 4,625 | 4,922 | 4,621 | 4,898 | +293 | +6.36 | 3,543,100 | |
| 4,543 | 4,698 | 4,465 | 4,605 | +75 | +1.66 | 3,841,200 | |
| 4,529 | 4,682 | 4,507 | 4,530 | -91 | -1.97 | 3,154,700 | |
| 4,845 | 4,845 | 4,596 | 4,621 | -224 | -4.62 | 3,271,200 | |
| 4,844 | 4,928 | 4,805 | 4,845 | -19 | -0.39 | 3,468,800 | |
| 4,550 | 4,921 | 4,545 | 4,864 | +300 | +6.57 | 3,856,000 | |
| 4,458 | 4,588 | 4,345 | 4,564 | +122 | +2.75 | 3,172,900 | |
| 4,018 | 4,486 | 3,811 | 4,442 | +263 | +6.29 | 6,213,500 | |
| 4,358 | 4,458 | 4,172 | 4,179 | -112 | -2.61 | 4,094,300 | |
| 4,304 | 4,324 | 4,125 | 4,291 | -41 | -0.95 | 2,769,300 | |
| 4,313 | 4,383 | 4,225 | 4,332 | +50 | +1.17 | 2,168,800 | |
| 4,200 | 4,313 | 4,185 | 4,282 | +82 | +1.95 | 2,705,600 | |
| 4,070 | 4,247 | 4,018 | 4,200 | +175 | +4.35 | 2,994,400 | |
| 3,950 | 4,060 | 3,936 | 4,025 | +79 | +2.00 | 3,215,900 | |
| 3,937 | 4,000 | 3,899 | 3,946 | -42 | -1.05 | 2,625,300 | |
| 4,064 | 4,096 | 3,939 | 3,988 | -78 | -1.92 | 2,772,300 | |
| 4,116 | 4,144 | 4,005 | 4,066 | -2 | -0.05 | 2,808,900 | |
| 4,265 | 4,336 | 3,969 | 4,068 | -151 | -3.58 | 6,266,100 | |
| 4,321 | 4,399 | 4,219 | 4,219 | -140 | -3.21 | 2,598,500 | |
| 4,575 | 4,612 | 4,303 | 4,359 | +5 | +0.11 | 3,635,100 | |
| 4,317 | 4,420 | 4,304 | 4,354 | +37 | +0.86 | 2,383,800 | |
| 4,255 | 4,322 | 4,238 | 4,317 | +94 | +2.23 | 1,242,600 | |
| 4,145 | 4,268 | 4,122 | 4,223 | +119 | +2.90 | 2,655,500 | |
| 4,145 | 4,286 | 4,077 | 4,104 | -74 | -1.77 | 3,785,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
